Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.35 24.35 23.90 24.00 823.3K
09:35 23.98 24.02 23.64 23.64 771.2K
09:40 23.64 23.69 23.49 23.52 1,011.9K
09:45 23.52 23.84 23.52 23.84 609.5K
09:50 23.87 23.99 23.75 23.76 388.9K
09:55 23.76 23.81 23.74 23.78 231.7K
10:00 23.77 23.86 23.64 23.83 144.8K
10:05 23.81 23.82 23.55 23.55 454.4K
10:10 23.55 23.68 23.35 23.61 864.2K
10:15 23.60 23.63 23.47 23.47 436.1K
10:20 23.47 23.67 23.46 23.51 263.6K
10:25 23.51 23.60 23.50 23.60 322.0K
10:30 23.59 23.62 23.51 23.59 108.9K
10:35 23.59 23.65 23.56 23.57 142.8K
10:40 23.58 23.58 23.54 23.55 57.7K
10:45 23.56 23.63 23.56 23.61 66.3K
10:50 23.61 23.63 23.60 23.60 52.3K
10:55 23.60 23.89 23.60 23.83 469.5K
11:00 23.76 23.83 23.66 23.66 68.4K
11:05 23.66 23.68 23.51 23.62 153.6K
11:10 23.63 23.67 23.58 23.62 72.4K
11:15 23.62 23.64 23.61 23.62 55.3K
11:20 23.61 23.63 23.61 23.62 26.2K
11:25 23.62 23.73 23.61 23.73 67.0K
13:00 23.73 23.73 23.65 23.65 45.9K
13:05 23.65 23.69 23.64 23.68 51.1K
13:10 23.69 23.85 23.69 23.73 63.9K
13:15 23.73 23.82 23.64 23.80 179.7K
13:20 23.78 23.81 23.71 23.71 82.5K
13:25 23.71 23.71 23.66 23.67 105.2K
13:30 23.68 23.71 23.68 23.69 29.6K
13:35 23.69 23.74 23.69 23.74 40.7K
13:40 23.74 23.81 23.74 23.81 104.6K
13:45 23.80 23.82 23.75 23.75 80.9K
13:50 23.78 23.78 23.73 23.76 35.3K
13:55 23.76 23.79 23.75 23.75 50.9K
14:00 23.75 23.76 23.72 23.73 34.1K
14:05 23.73 23.73 23.68 23.69 102.1K
14:10 23.69 23.73 23.66 23.73 47.2K
14:15 23.72 23.75 23.72 23.75 31.3K
14:20 23.73 23.74 23.69 23.72 66.2K
14:25 23.73 23.73 23.67 23.69 89.5K
14:30 23.66 23.69 23.66 23.66 143.4K
14:35 23.65 23.67 23.63 23.64 75.4K
14:40 23.64 23.67 23.62 23.64 202.6K
14:45 23.64 23.64 23.61 23.62 178.4K
14:50 23.62 23.63 23.53 23.54 418.4K
14:55 23.53 23.78 23.50 23.71 408.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available