Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.80 23.80 23.06 23.25 732.1K
09:35 23.22 23.32 23.14 23.23 492.9K
09:40 23.23 23.50 23.11 23.33 847.1K
09:45 23.33 23.41 23.18 23.20 317.3K
09:50 23.20 23.26 23.16 23.23 284.6K
09:55 23.23 23.28 23.23 23.27 183.5K
10:00 23.25 23.28 23.22 23.25 181.9K
10:05 23.24 23.25 23.14 23.16 365.3K
10:10 23.16 23.16 22.83 22.83 823.4K
10:15 22.82 23.05 22.82 22.97 625.5K
10:20 22.96 23.00 22.92 22.99 405.5K
10:25 22.99 22.99 22.88 22.89 205.5K
10:30 22.89 23.06 22.88 23.03 527.8K
10:35 23.00 23.14 22.96 22.96 143.6K
10:40 22.97 22.97 22.88 22.89 283.7K
10:45 22.89 23.02 22.88 23.02 231.5K
10:50 23.00 23.10 22.99 23.05 186.7K
10:55 23.05 23.07 23.00 23.00 120.6K
11:00 23.01 23.35 22.99 23.32 541.6K
11:05 23.33 23.35 23.16 23.19 419.5K
11:10 23.19 23.26 23.14 23.16 114.7K
11:15 23.15 23.16 23.11 23.13 85.3K
11:20 23.14 23.15 23.13 23.14 28.5K
11:25 23.14 23.40 23.10 23.36 411.0K
13:00 23.38 23.39 23.27 23.33 222.8K
13:05 23.33 23.41 23.32 23.33 159.7K
13:10 23.33 23.54 23.32 23.43 419.3K
13:15 23.41 23.51 23.30 23.51 393.6K
13:20 23.51 23.96 23.51 23.61 735.6K
13:25 23.61 23.72 23.61 23.68 309.9K
13:30 23.71 23.73 23.67 23.69 74.0K
13:35 23.69 23.69 23.65 23.67 138.4K
13:40 23.68 23.70 23.67 23.67 260.5K
13:45 23.67 23.70 23.65 23.66 171.3K
13:50 23.67 23.67 23.59 23.59 197.7K
13:55 23.59 23.59 23.56 23.57 61.1K
14:00 23.55 23.55 23.50 23.55 111.6K
14:05 23.55 23.56 23.53 23.54 58.7K
14:10 23.54 23.54 23.44 23.46 111.9K
14:15 23.46 23.46 23.44 23.45 96.0K
14:20 23.46 23.83 23.46 23.83 576.9K
14:25 23.81 23.87 23.60 23.73 276.9K
14:30 23.73 23.76 23.64 23.68 137.2K
14:35 23.68 23.69 23.63 23.64 134.6K
14:40 23.64 23.70 23.61 23.70 261.5K
14:45 23.70 23.75 23.67 23.75 514.5K
14:50 23.75 23.80 23.71 23.80 352.6K
14:55 23.80 23.90 23.79 23.89 524.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available