Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.88 24.00 23.59 23.78 681.6K
09:35 23.78 23.91 23.75 23.76 262.7K
09:40 23.76 23.76 23.65 23.67 267.1K
09:45 23.68 23.83 23.68 23.70 166.4K
09:50 23.71 23.79 23.60 23.77 321.9K
09:55 23.75 23.89 23.72 23.86 239.3K
10:00 23.88 23.93 23.80 23.83 120.1K
10:05 23.82 23.83 23.76 23.78 68.4K
10:10 23.80 23.84 23.72 23.72 137.3K
10:15 23.73 23.75 23.70 23.75 91.1K
10:20 23.74 23.75 23.68 23.68 83.3K
10:25 23.68 23.78 23.66 23.78 61.3K
10:30 23.78 23.81 23.76 23.78 37.1K
10:35 23.78 23.79 23.68 23.70 113.9K
10:40 23.71 23.75 23.67 23.67 58.5K
10:45 23.67 23.68 23.65 23.65 105.1K
10:50 23.64 23.65 23.56 23.63 314.6K
10:55 23.63 23.68 23.59 23.60 74.9K
11:00 23.60 23.62 23.50 23.52 160.0K
11:05 23.53 23.63 23.53 23.55 73.5K
11:10 23.53 23.74 23.53 23.71 119.3K
11:15 23.70 23.73 23.66 23.70 48.2K
11:20 23.69 23.72 23.67 23.72 29.5K
11:25 23.68 23.74 23.67 23.71 38.0K
13:00 23.71 23.73 23.60 23.60 51.6K
13:05 23.59 23.65 23.58 23.60 66.8K
13:10 23.56 23.62 23.49 23.53 280.1K
13:15 23.53 23.60 23.52 23.54 76.2K
13:20 23.54 23.61 23.52 23.53 96.9K
13:25 23.53 23.57 23.48 23.49 106.9K
13:30 23.51 23.51 23.43 23.44 122.9K
13:35 23.45 23.50 23.45 23.50 65.3K
13:40 23.50 23.51 23.44 23.44 52.5K
13:45 23.44 23.47 23.38 23.43 196.8K
13:50 23.44 23.55 23.41 23.52 92.8K
13:55 23.50 23.55 23.45 23.51 39.8K
14:00 23.50 23.62 23.48 23.62 59.8K
14:05 23.53 23.64 23.53 23.58 123.5K
14:10 23.57 23.58 23.51 23.56 59.4K
14:15 23.56 23.56 23.43 23.44 117.6K
14:20 23.44 23.47 23.39 23.39 107.6K
14:25 23.40 23.40 23.32 23.33 177.3K
14:30 23.34 23.43 23.23 23.25 284.6K
14:35 23.29 23.32 23.13 23.15 729.1K
14:40 23.15 23.28 23.15 23.28 177.9K
14:45 23.28 23.60 23.28 23.58 656.3K
14:50 23.58 23.59 23.48 23.58 488.5K
14:55 23.60 23.60 23.44 23.44 300.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available