Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.60 23.60 23.01 23.07 651.6K
09:35 23.13 23.13 23.04 23.06 263.0K
09:40 23.06 23.21 22.83 23.21 689.4K
09:45 23.21 23.38 23.06 23.06 782.3K
09:50 23.07 23.20 23.07 23.14 394.5K
09:55 23.13 23.17 23.09 23.11 132.7K
10:00 23.14 23.17 23.09 23.11 176.7K
10:05 23.08 23.16 23.07 23.09 120.3K
10:10 23.08 23.15 23.08 23.12 117.8K
10:15 23.13 23.28 23.12 23.12 403.6K
10:20 23.11 23.19 23.11 23.17 202.8K
10:25 23.17 23.25 23.15 23.20 367.4K
10:30 23.20 23.25 23.15 23.15 160.2K
10:35 23.15 23.17 23.13 23.14 186.2K
10:40 23.14 23.14 23.08 23.09 317.9K
10:45 23.09 23.09 23.04 23.05 366.4K
10:50 23.06 23.19 23.05 23.18 173.1K
10:55 23.19 23.32 23.14 23.32 312.9K
11:00 23.34 23.70 23.34 23.62 1,228.9K
11:05 23.61 23.61 23.51 23.53 272.3K
11:10 23.53 23.62 23.53 23.57 387.1K
11:15 23.58 24.10 23.58 23.89 999.3K
11:20 23.89 23.90 23.70 23.71 169.9K
11:25 23.71 23.71 23.61 23.68 260.4K
13:00 23.68 23.82 23.66 23.70 157.8K
13:05 23.70 23.81 23.70 23.80 119.3K
13:10 23.80 23.87 23.79 23.85 229.3K
13:15 23.85 23.86 23.80 23.85 241.7K
13:20 23.85 23.86 23.75 23.76 182.2K
13:25 23.76 23.76 23.65 23.70 107.1K
13:30 23.70 23.70 23.65 23.69 73.6K
13:35 23.70 23.78 23.68 23.78 62.3K
13:40 23.78 23.82 23.72 23.72 74.4K
13:45 23.70 23.75 23.66 23.73 53.2K
13:50 23.73 23.74 23.66 23.67 46.4K
13:55 23.67 23.68 23.65 23.65 100.4K
14:00 23.65 23.65 23.51 23.61 139.3K
14:05 23.60 23.61 23.48 23.55 140.4K
14:10 23.55 23.55 23.43 23.50 150.2K
14:15 23.50 23.52 23.46 23.52 63.1K
14:20 23.50 23.52 23.50 23.51 46.4K
14:25 23.51 23.58 23.50 23.58 103.2K
14:30 23.58 23.71 23.53 23.68 417.9K
14:35 23.68 23.69 23.63 23.67 104.0K
14:40 23.64 23.67 23.60 23.64 47.0K
14:45 23.60 23.65 23.57 23.57 62.6K
14:50 23.58 23.69 23.56 23.60 253.1K
14:55 23.60 23.89 23.60 23.89 972.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available