Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.86 23.97 23.70 23.83 870.9K
09:35 23.80 24.08 23.76 24.07 416.3K
09:40 23.97 24.07 23.81 23.84 374.3K
09:45 23.84 23.99 23.84 23.95 101.4K
09:50 23.92 23.98 23.91 23.95 68.1K
09:55 23.95 24.05 23.91 23.93 156.8K
10:00 23.97 23.99 23.91 23.99 69.8K
10:05 23.99 24.02 23.90 24.00 123.1K
10:10 24.00 24.01 23.92 23.93 67.5K
10:15 23.99 23.99 23.92 23.94 42.1K
10:20 23.94 24.00 23.94 23.99 48.7K
10:25 23.99 24.05 23.96 24.04 45.4K
10:30 24.05 24.05 24.02 24.02 36.5K
10:35 24.05 24.17 24.05 24.12 225.0K
10:40 24.12 24.13 24.10 24.10 151.5K
10:45 24.09 24.13 24.06 24.13 141.5K
10:50 24.13 24.13 24.06 24.06 21.8K
10:55 24.07 24.07 24.00 24.00 86.7K
11:00 24.01 24.01 23.95 23.98 96.8K
11:05 23.96 23.99 23.95 23.95 51.9K
11:10 23.96 23.98 23.92 23.92 62.0K
11:15 23.93 23.93 23.88 23.91 170.4K
11:20 23.91 23.97 23.89 23.89 62.7K
11:25 23.90 23.90 23.87 23.87 82.4K
13:00 23.87 24.05 23.86 23.88 150.5K
13:05 23.90 23.90 23.86 23.87 81.1K
13:10 23.87 23.89 23.86 23.86 87.0K
13:15 23.86 23.91 23.86 23.91 36.7K
13:20 23.91 23.91 23.86 23.88 56.8K
13:25 23.86 23.88 23.82 23.88 104.7K
13:30 24.02 24.14 23.96 24.06 631.0K
13:35 24.08 24.08 23.96 23.97 175.8K
13:40 23.97 23.98 23.90 23.90 74.6K
13:45 23.90 23.92 23.87 23.90 113.4K
13:50 23.92 23.92 23.84 23.85 154.6K
13:55 23.85 23.87 23.85 23.85 132.4K
14:00 23.86 23.87 23.84 23.84 75.2K
14:05 23.84 23.85 23.84 23.84 53.4K
14:10 23.85 23.85 23.75 23.76 207.0K
14:15 23.78 23.97 23.78 23.81 168.6K
14:20 23.81 23.84 23.78 23.79 152.3K
14:25 23.79 23.80 23.79 23.80 82.3K
14:30 23.80 23.84 23.79 23.80 114.4K
14:35 23.79 23.84 23.76 23.77 125.4K
14:40 23.77 23.82 23.77 23.80 66.1K
14:45 23.80 23.81 23.77 23.77 164.7K
14:50 23.77 23.77 23.75 23.76 227.6K
14:55 23.77 24.00 23.76 23.91 417.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available