Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.80 23.80 23.61 23.62 529.6K
09:35 23.62 23.69 23.50 23.66 376.5K
09:40 23.65 23.65 23.55 23.57 240.6K
09:45 23.56 23.56 23.48 23.52 252.0K
09:50 23.51 23.51 23.37 23.48 432.2K
09:55 23.51 23.52 23.41 23.44 198.1K
10:00 23.45 23.48 23.41 23.45 153.9K
10:05 23.45 23.50 23.45 23.47 109.8K
10:10 23.47 23.50 23.46 23.49 107.3K
10:15 23.49 23.49 23.45 23.46 119.7K
10:20 23.46 23.48 23.45 23.48 93.6K
10:25 23.47 23.64 23.47 23.55 164.0K
10:30 23.55 23.56 23.51 23.53 32.9K
10:35 23.52 23.60 23.51 23.58 39.6K
10:40 23.58 23.60 23.54 23.60 86.8K
10:45 23.60 23.62 23.58 23.62 50.4K
10:50 23.62 23.67 23.59 23.67 135.7K
10:55 23.67 23.71 23.63 23.68 121.4K
11:00 23.66 23.66 23.58 23.58 96.4K
11:05 23.58 23.60 23.55 23.60 124.5K
11:10 23.60 23.69 23.60 23.62 49.3K
11:15 23.62 23.69 23.61 23.64 53.3K
11:20 23.68 23.68 23.62 23.62 19.4K
11:25 23.63 23.77 23.63 23.75 165.2K
13:00 23.76 23.76 23.64 23.64 109.8K
13:05 23.67 23.67 23.62 23.62 36.4K
13:10 23.62 23.62 23.61 23.61 30.2K
13:15 23.61 23.65 23.61 23.62 12.9K
13:20 23.62 23.74 23.62 23.66 46.5K
13:25 23.66 23.70 23.65 23.65 23.6K
13:30 23.64 23.66 23.64 23.66 17.5K
13:35 23.65 23.65 23.63 23.63 29.1K
13:40 23.62 23.63 23.61 23.61 34.4K
13:45 23.62 23.62 23.60 23.61 29.4K
13:50 23.61 23.62 23.60 23.62 26.0K
13:55 23.61 23.71 23.60 23.68 111.8K
14:00 23.68 23.68 23.60 23.62 96.2K
14:05 23.61 23.61 23.59 23.59 84.7K
14:10 23.61 23.61 23.57 23.58 38.2K
14:15 23.57 23.59 23.53 23.59 54.8K
14:20 23.59 23.60 23.55 23.59 23.7K
14:25 23.57 23.60 23.57 23.60 44.8K
14:30 23.60 23.60 23.58 23.58 94.9K
14:35 23.58 23.59 23.56 23.57 67.9K
14:40 23.57 23.58 23.55 23.58 42.9K
14:45 23.57 23.58 23.57 23.58 77.5K
14:50 23.58 23.58 23.55 23.56 191.0K
14:55 23.55 23.56 23.50 23.55 168.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available