Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.50 23.50 23.30 23.33 382.8K
09:35 23.36 23.40 23.22 23.22 322.5K
09:40 23.22 23.29 23.05 23.21 613.3K
09:45 23.21 23.30 23.10 23.16 334.2K
09:50 23.13 23.14 23.01 23.06 517.7K
09:55 23.03 23.10 23.01 23.01 580.0K
10:00 23.03 23.08 22.91 22.98 369.2K
10:05 22.98 23.10 22.92 23.00 491.4K
10:10 23.00 23.00 22.94 22.97 139.3K
10:15 22.97 22.98 22.90 22.93 275.6K
10:20 22.92 22.98 22.92 22.94 105.4K
10:25 22.94 22.96 22.78 22.95 482.5K
10:30 22.96 23.09 22.89 23.01 418.9K
10:35 23.00 23.09 22.96 23.01 114.0K
10:40 23.01 23.28 23.01 23.26 251.5K
10:45 23.26 23.28 23.17 23.19 197.4K
10:50 23.19 23.28 23.16 23.22 181.5K
10:55 23.22 23.25 23.19 23.20 133.0K
11:00 23.19 23.23 23.18 23.20 138.9K
11:05 23.18 23.28 23.15 23.28 259.9K
11:10 23.26 23.27 23.19 23.24 96.9K
11:15 23.23 23.24 23.16 23.21 109.2K
11:20 23.21 23.23 23.17 23.23 29.0K
11:25 23.23 23.39 23.22 23.34 302.4K
13:00 23.34 23.59 23.32 23.43 494.3K
13:05 23.40 23.58 23.35 23.51 271.3K
13:10 23.51 23.55 23.38 23.46 358.3K
13:15 23.44 23.44 23.34 23.36 129.2K
13:20 23.38 23.44 23.38 23.39 135.5K
13:25 23.40 23.42 23.36 23.38 64.1K
13:30 23.38 23.38 23.26 23.26 151.1K
13:35 23.26 23.34 23.20 23.22 89.4K
13:40 23.22 23.25 23.19 23.20 97.9K
13:45 23.19 23.35 23.17 23.34 134.4K
13:50 23.30 23.36 23.19 23.21 97.7K
13:55 23.25 23.27 23.19 23.20 129.1K
14:00 23.21 23.27 23.17 23.23 90.2K
14:05 23.23 23.23 23.17 23.21 115.4K
14:10 23.21 23.21 23.12 23.12 63.5K
14:15 23.12 23.20 22.99 23.05 439.4K
14:20 23.05 23.05 23.00 23.01 159.9K
14:25 23.01 23.10 22.99 23.01 171.8K
14:30 23.10 23.30 23.03 23.05 448.6K
14:35 23.05 23.12 23.03 23.05 125.3K
14:40 23.05 23.06 22.99 22.99 356.3K
14:45 22.98 23.00 22.88 22.88 574.8K
14:50 22.89 22.89 22.76 22.76 621.8K
14:55 22.76 22.90 22.63 22.90 517.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available