Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.05 23.49 22.80 23.45 1,227.1K
09:35 23.53 23.65 23.40 23.52 776.3K
09:40 23.53 23.53 23.26 23.39 387.8K
09:45 23.32 23.49 23.25 23.28 218.6K
09:50 23.27 23.28 23.12 23.12 200.7K
09:55 23.11 23.33 23.11 23.24 300.3K
10:00 23.25 23.26 23.20 23.22 112.4K
10:05 23.24 23.31 23.21 23.28 143.7K
10:10 23.29 23.32 23.26 23.31 113.8K
10:15 23.32 23.37 23.30 23.34 118.5K
10:20 23.34 23.42 23.25 23.26 193.5K
10:25 23.23 23.27 23.21 23.27 108.3K
10:30 23.27 23.27 23.22 23.23 34.7K
10:35 23.26 23.26 23.21 23.21 127.0K
10:40 23.23 23.27 23.22 23.23 47.4K
10:45 23.23 23.25 23.18 23.18 71.3K
10:50 23.18 23.22 23.17 23.22 60.7K
10:55 23.26 23.27 23.22 23.27 45.9K
11:00 23.27 23.40 23.24 23.25 305.6K
11:05 23.28 23.30 23.22 23.23 55.8K
11:10 23.23 23.28 23.23 23.26 24.5K
11:15 23.25 23.30 23.20 23.20 91.5K
11:20 23.20 23.22 23.19 23.20 53.4K
11:25 23.20 23.23 23.19 23.20 48.9K
13:00 23.22 23.24 23.07 23.08 274.0K
13:05 23.11 23.16 23.08 23.16 114.2K
13:10 23.16 23.30 23.14 23.30 185.2K
13:15 23.31 23.31 23.18 23.18 176.3K
13:20 23.18 23.23 23.17 23.23 102.7K
13:25 23.23 23.28 23.19 23.20 162.4K
13:30 23.18 23.20 23.09 23.10 140.4K
13:35 23.10 23.17 23.09 23.10 172.1K
13:40 23.09 23.16 23.01 23.06 303.1K
13:45 23.07 23.10 23.03 23.05 223.5K
13:50 23.06 23.09 23.01 23.05 247.7K
13:55 23.04 23.05 22.98 22.99 244.0K
14:00 23.01 23.04 22.97 23.00 167.0K
14:05 23.01 23.08 22.98 23.03 87.3K
14:10 23.03 23.03 22.94 22.94 187.4K
14:15 22.94 23.00 22.94 22.94 131.7K
14:20 22.94 22.96 22.90 22.95 120.1K
14:25 22.95 22.97 22.94 22.94 188.9K
14:30 22.94 22.96 22.90 22.93 154.5K
14:35 22.93 23.25 22.93 23.16 402.5K
14:40 23.17 23.24 23.07 23.07 166.5K
14:45 23.04 23.21 23.02 23.18 281.7K
14:50 23.17 23.18 23.04 23.07 278.0K
14:55 23.07 23.14 22.92 22.95 293.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available