Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.30 22.30 21.88 22.06 710.0K
09:35 22.06 22.23 22.05 22.20 312.6K
09:40 22.19 22.19 22.10 22.14 268.4K
09:45 22.14 22.24 22.14 22.21 126.7K
09:50 22.22 22.42 22.20 22.31 565.0K
09:55 22.32 22.40 22.32 22.38 259.6K
10:00 22.35 22.36 22.25 22.34 239.3K
10:05 22.35 22.58 22.34 22.49 463.8K
10:10 22.49 22.49 22.38 22.43 203.2K
10:15 22.43 22.43 22.37 22.37 144.6K
10:20 22.37 22.37 22.31 22.33 64.3K
10:25 22.33 22.33 22.25 22.26 94.3K
10:30 22.26 22.26 22.22 22.26 85.7K
10:35 22.28 22.28 22.19 22.19 97.2K
10:40 22.19 22.29 22.18 22.28 62.3K
10:45 22.28 22.33 22.28 22.31 98.8K
10:50 22.30 22.30 22.27 22.30 44.3K
10:55 22.29 22.29 22.23 22.24 19.6K
11:00 22.25 22.30 22.24 22.29 34.1K
11:05 22.28 22.29 22.23 22.25 26.9K
11:10 22.25 22.26 22.17 22.21 69.5K
11:15 22.21 22.22 22.16 22.18 129.9K
11:20 22.18 22.24 22.16 22.18 51.4K
11:25 22.18 22.30 22.17 22.30 152.1K
13:00 22.29 22.30 22.21 22.21 65.4K
13:05 22.23 22.28 22.20 22.24 98.5K
13:10 22.24 22.27 22.21 22.22 52.1K
13:15 22.22 22.33 22.22 22.30 213.6K
13:20 22.30 22.37 22.30 22.30 251.9K
13:25 22.30 22.31 22.29 22.29 145.7K
13:30 22.29 22.39 22.29 22.37 300.0K
13:35 22.37 22.40 22.33 22.36 411.6K
13:40 22.38 22.46 22.35 22.44 881.3K
13:45 22.45 22.54 22.40 22.48 384.6K
13:50 22.46 22.60 22.45 22.51 596.8K
13:55 22.51 22.51 22.41 22.43 102.2K
14:00 22.42 22.44 22.35 22.35 124.2K
14:05 22.36 22.36 22.33 22.35 108.1K
14:10 22.35 22.37 22.35 22.36 56.6K
14:15 22.36 22.36 22.31 22.32 88.2K
14:20 22.32 22.32 22.29 22.31 126.4K
14:25 22.31 22.35 22.31 22.32 56.9K
14:30 22.33 22.33 22.29 22.31 122.9K
14:35 22.31 22.31 22.30 22.31 214.4K
14:40 22.31 22.31 22.28 22.30 173.8K
14:45 22.30 22.30 22.28 22.28 224.0K
14:50 22.29 22.30 22.27 22.29 272.0K
14:55 22.29 22.35 22.27 22.30 304.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available