18.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 22.65 | 23.27 | 22.64 | 23.00 | 2,656.5K |
| 09:35 | 23.01 | 23.28 | 22.87 | 22.96 | 1,505.0K |
| 09:40 | 22.96 | 23.00 | 22.67 | 22.68 | 1,090.3K |
| 09:45 | 22.68 | 22.85 | 22.68 | 22.76 | 918.2K |
| 09:50 | 22.75 | 23.06 | 22.75 | 22.99 | 530.4K |
| 09:55 | 22.97 | 23.09 | 22.97 | 23.01 | 435.4K |
| 10:00 | 23.05 | 23.14 | 23.05 | 23.08 | 534.7K |
| 10:05 | 23.07 | 23.17 | 23.03 | 23.05 | 294.0K |
| 10:10 | 23.09 | 23.27 | 23.06 | 23.16 | 791.2K |
| 10:15 | 23.10 | 23.20 | 23.10 | 23.20 | 342.1K |
| 10:20 | 23.18 | 23.18 | 23.10 | 23.11 | 178.8K |
| 10:25 | 23.12 | 23.21 | 23.10 | 23.15 | 223.0K |
| 10:30 | 23.14 | 23.23 | 23.11 | 23.20 | 231.7K |
| 10:35 | 23.20 | 23.21 | 23.14 | 23.21 | 179.7K |
| 10:40 | 23.20 | 23.30 | 23.19 | 23.25 | 514.3K |
| 10:45 | 23.24 | 23.32 | 23.21 | 23.24 | 420.0K |
| 10:50 | 23.26 | 23.35 | 23.26 | 23.34 | 294.5K |
| 10:55 | 23.35 | 23.55 | 23.35 | 23.55 | 896.0K |
| 11:00 | 23.56 | 23.76 | 23.52 | 23.72 | 1,177.0K |
| 11:05 | 23.73 | 23.79 | 23.57 | 23.71 | 1,099.9K |
| 11:10 | 23.70 | 23.75 | 23.60 | 23.60 | 429.5K |
| 11:15 | 23.62 | 23.62 | 23.55 | 23.59 | 303.4K |
| 11:20 | 23.60 | 23.61 | 23.56 | 23.56 | 189.0K |
| 11:25 | 23.57 | 23.57 | 23.45 | 23.50 | 227.5K |
| 13:00 | 23.50 | 23.70 | 23.41 | 23.70 | 539.2K |
| 13:05 | 23.69 | 23.82 | 23.64 | 23.64 | 1,292.2K |
| 13:10 | 23.64 | 23.71 | 23.56 | 23.57 | 212.3K |
| 13:15 | 23.56 | 23.56 | 23.50 | 23.55 | 106.9K |
| 13:20 | 23.55 | 23.57 | 23.49 | 23.49 | 163.0K |
| 13:25 | 23.49 | 23.49 | 23.44 | 23.45 | 286.8K |
| 13:30 | 23.45 | 23.45 | 23.42 | 23.44 | 179.5K |
| 13:35 | 23.44 | 23.45 | 23.43 | 23.43 | 100.4K |
| 13:40 | 23.42 | 23.43 | 23.40 | 23.41 | 122.5K |
| 13:45 | 23.40 | 23.41 | 23.36 | 23.36 | 204.6K |
| 13:50 | 23.39 | 23.40 | 23.39 | 23.40 | 113.1K |
| 13:55 | 23.41 | 23.43 | 23.40 | 23.42 | 84.5K |
| 14:00 | 23.42 | 23.44 | 23.42 | 23.42 | 68.8K |
| 14:05 | 23.42 | 23.44 | 23.41 | 23.43 | 101.0K |
| 14:10 | 23.43 | 23.44 | 23.42 | 23.43 | 92.7K |
| 14:15 | 23.44 | 23.59 | 23.44 | 23.59 | 194.5K |
| 14:20 | 23.60 | 23.65 | 23.58 | 23.61 | 232.8K |
| 14:25 | 23.61 | 23.61 | 23.58 | 23.58 | 117.3K |
| 14:30 | 23.59 | 23.70 | 23.58 | 23.67 | 322.4K |
| 14:35 | 23.67 | 24.26 | 23.67 | 24.10 | 2,101.2K |
| 14:40 | 24.10 | 24.12 | 23.94 | 24.00 | 538.6K |
| 14:45 | 24.00 | 24.09 | 23.90 | 24.01 | 546.3K |
| 14:50 | 24.00 | 24.09 | 23.92 | 24.07 | 622.9K |
| 14:55 | 24.07 | 24.20 | 24.07 | 24.20 | 956.3K |