Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.65 23.27 22.64 23.00 2,656.5K
09:35 23.01 23.28 22.87 22.96 1,505.0K
09:40 22.96 23.00 22.67 22.68 1,090.3K
09:45 22.68 22.85 22.68 22.76 918.2K
09:50 22.75 23.06 22.75 22.99 530.4K
09:55 22.97 23.09 22.97 23.01 435.4K
10:00 23.05 23.14 23.05 23.08 534.7K
10:05 23.07 23.17 23.03 23.05 294.0K
10:10 23.09 23.27 23.06 23.16 791.2K
10:15 23.10 23.20 23.10 23.20 342.1K
10:20 23.18 23.18 23.10 23.11 178.8K
10:25 23.12 23.21 23.10 23.15 223.0K
10:30 23.14 23.23 23.11 23.20 231.7K
10:35 23.20 23.21 23.14 23.21 179.7K
10:40 23.20 23.30 23.19 23.25 514.3K
10:45 23.24 23.32 23.21 23.24 420.0K
10:50 23.26 23.35 23.26 23.34 294.5K
10:55 23.35 23.55 23.35 23.55 896.0K
11:00 23.56 23.76 23.52 23.72 1,177.0K
11:05 23.73 23.79 23.57 23.71 1,099.9K
11:10 23.70 23.75 23.60 23.60 429.5K
11:15 23.62 23.62 23.55 23.59 303.4K
11:20 23.60 23.61 23.56 23.56 189.0K
11:25 23.57 23.57 23.45 23.50 227.5K
13:00 23.50 23.70 23.41 23.70 539.2K
13:05 23.69 23.82 23.64 23.64 1,292.2K
13:10 23.64 23.71 23.56 23.57 212.3K
13:15 23.56 23.56 23.50 23.55 106.9K
13:20 23.55 23.57 23.49 23.49 163.0K
13:25 23.49 23.49 23.44 23.45 286.8K
13:30 23.45 23.45 23.42 23.44 179.5K
13:35 23.44 23.45 23.43 23.43 100.4K
13:40 23.42 23.43 23.40 23.41 122.5K
13:45 23.40 23.41 23.36 23.36 204.6K
13:50 23.39 23.40 23.39 23.40 113.1K
13:55 23.41 23.43 23.40 23.42 84.5K
14:00 23.42 23.44 23.42 23.42 68.8K
14:05 23.42 23.44 23.41 23.43 101.0K
14:10 23.43 23.44 23.42 23.43 92.7K
14:15 23.44 23.59 23.44 23.59 194.5K
14:20 23.60 23.65 23.58 23.61 232.8K
14:25 23.61 23.61 23.58 23.58 117.3K
14:30 23.59 23.70 23.58 23.67 322.4K
14:35 23.67 24.26 23.67 24.10 2,101.2K
14:40 24.10 24.12 23.94 24.00 538.6K
14:45 24.00 24.09 23.90 24.01 546.3K
14:50 24.00 24.09 23.92 24.07 622.9K
14:55 24.07 24.20 24.07 24.20 956.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available