Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.78 24.30 23.78 23.98 1,644.9K
09:35 23.99 24.19 23.91 23.98 590.9K
09:40 24.00 24.02 23.90 23.97 618.9K
09:45 23.93 23.98 23.89 23.98 294.5K
09:50 23.98 24.01 23.89 23.90 396.9K
09:55 23.90 23.96 23.76 23.80 731.3K
10:00 23.82 23.91 23.81 23.81 319.1K
10:05 23.83 23.83 23.61 23.62 885.6K
10:10 23.63 23.67 23.50 23.53 1,467.3K
10:15 23.53 23.68 23.53 23.68 286.4K
10:20 23.68 23.69 23.56 23.58 292.3K
10:25 23.58 23.77 23.58 23.72 219.4K
10:30 23.70 23.78 23.68 23.72 253.6K
10:35 23.72 23.74 23.67 23.70 158.8K
10:40 23.71 23.74 23.67 23.73 118.5K
10:45 23.71 23.85 23.70 23.82 180.7K
10:50 23.82 23.86 23.79 23.81 183.6K
10:55 23.80 23.85 23.74 23.84 182.4K
11:00 23.84 23.86 23.80 23.85 139.0K
11:05 23.85 23.87 23.83 23.84 112.1K
11:10 23.83 23.83 23.76 23.76 152.4K
11:15 23.76 23.83 23.76 23.81 63.1K
11:20 23.81 23.84 23.79 23.81 37.1K
11:25 23.81 23.83 23.77 23.78 137.3K
13:00 23.78 23.91 23.71 23.87 340.9K
13:05 23.88 23.94 23.87 23.88 186.5K
13:10 23.88 23.95 23.86 23.94 131.2K
13:15 23.94 23.98 23.92 23.92 162.2K
13:20 23.95 23.95 23.86 23.86 111.2K
13:25 23.87 23.92 23.86 23.89 177.6K
13:30 23.90 23.95 23.88 23.88 157.6K
13:35 23.89 23.90 23.86 23.90 147.2K
13:40 23.90 23.99 23.82 23.93 270.7K
13:45 23.95 23.99 23.92 23.97 171.3K
13:50 23.97 23.97 23.93 23.97 85.7K
13:55 23.97 24.30 23.96 24.18 1,197.1K
14:00 24.17 24.49 24.12 24.14 1,567.9K
14:05 24.16 24.16 23.91 23.93 696.5K
14:10 23.92 23.92 23.76 23.82 593.9K
14:15 23.81 23.86 23.78 23.78 464.7K
14:20 23.77 23.87 23.74 23.83 263.3K
14:25 23.82 23.86 23.82 23.82 96.9K
14:30 23.81 23.84 23.76 23.79 161.1K
14:35 23.79 23.80 23.75 23.75 195.6K
14:40 23.77 23.77 23.70 23.71 326.8K
14:45 23.72 23.94 23.72 23.83 458.8K
14:50 23.82 23.83 23.78 23.82 291.9K
14:55 23.82 23.90 23.79 23.90 354.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available