Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.59 23.59 23.40 23.42 399.2K
09:35 23.41 23.67 23.40 23.63 369.0K
09:40 23.59 23.59 23.50 23.52 335.9K
09:45 23.52 23.52 23.42 23.42 214.0K
09:50 23.42 23.46 23.39 23.40 475.8K
09:55 23.41 23.41 23.34 23.41 343.6K
10:00 23.41 23.41 23.35 23.35 126.0K
10:05 23.35 23.39 23.35 23.38 46.8K
10:10 23.38 23.39 23.37 23.37 62.2K
10:15 23.37 23.38 23.31 23.31 171.0K
10:20 23.30 23.38 23.30 23.36 133.1K
10:25 23.36 23.41 23.36 23.40 91.1K
10:30 23.40 23.41 23.39 23.41 156.2K
10:35 23.41 23.41 23.37 23.37 35.7K
10:40 23.37 23.37 23.32 23.35 51.4K
10:45 23.35 23.36 23.35 23.35 21.9K
10:50 23.35 23.40 23.31 23.38 73.2K
10:55 23.38 23.38 23.35 23.35 30.0K
11:00 23.35 23.39 23.33 23.39 41.8K
11:05 23.36 23.39 23.36 23.37 13.0K
11:10 23.37 23.37 23.36 23.37 25.1K
11:15 23.37 23.37 23.35 23.36 112.4K
11:20 23.36 23.43 23.36 23.41 146.4K
11:25 23.41 23.42 23.39 23.42 60.1K
13:00 23.42 23.55 23.42 23.55 511.0K
13:05 23.53 23.55 23.47 23.50 148.8K
13:10 23.49 23.50 23.47 23.48 98.5K
13:15 23.49 23.53 23.46 23.52 108.4K
13:20 23.51 23.52 23.49 23.49 77.4K
13:25 23.50 23.50 23.47 23.47 85.4K
13:30 23.47 23.49 23.38 23.41 87.9K
13:35 23.40 23.44 23.40 23.40 45.5K
13:40 23.43 23.46 23.43 23.44 60.2K
13:45 23.44 23.48 23.44 23.46 67.2K
13:50 23.46 23.46 23.42 23.42 20.5K
13:55 23.42 23.44 23.41 23.41 36.8K
14:00 23.42 23.44 23.40 23.44 87.7K
14:05 23.43 23.44 23.43 23.43 48.9K
14:10 23.48 23.70 23.48 23.55 932.1K
14:15 23.54 23.55 23.40 23.41 240.2K
14:20 23.41 23.44 23.41 23.43 81.4K
14:25 23.42 23.43 23.41 23.43 42.0K
14:30 23.43 23.46 23.42 23.46 58.8K
14:35 23.45 23.46 23.43 23.46 115.8K
14:40 23.47 23.47 23.41 23.44 130.2K
14:45 23.45 23.45 23.41 23.42 88.2K
14:50 23.42 23.42 23.38 23.40 214.0K
14:55 23.40 23.49 23.37 23.37 192.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available