Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.59 23.59 23.32 23.36 356.2K
09:35 23.36 23.39 23.35 23.37 100.3K
09:40 23.39 23.39 23.36 23.38 134.0K
09:45 23.36 23.37 23.30 23.31 182.5K
09:50 23.31 23.32 23.21 23.28 242.6K
09:55 23.28 23.34 23.27 23.29 115.1K
10:00 23.30 23.34 23.27 23.27 100.4K
10:05 23.26 23.30 23.22 23.24 160.6K
10:10 23.24 23.28 23.22 23.28 137.0K
10:15 23.27 23.28 23.20 23.20 183.1K
10:20 23.21 23.27 23.21 23.24 77.2K
10:25 23.25 23.26 23.22 23.25 43.2K
10:30 23.24 23.27 23.22 23.23 107.5K
10:35 23.23 23.25 23.22 23.25 81.9K
10:40 23.25 23.29 23.22 23.23 87.6K
10:45 23.25 23.25 23.16 23.20 311.2K
10:50 23.20 23.25 23.17 23.18 63.4K
10:55 23.19 23.24 23.15 23.15 204.1K
11:00 23.17 23.20 23.14 23.17 93.8K
11:05 23.17 23.21 23.17 23.19 83.4K
11:10 23.19 23.20 23.18 23.20 60.6K
11:15 23.19 23.25 23.17 23.20 111.2K
11:20 23.13 23.24 23.10 23.11 252.7K
11:25 23.10 23.19 23.09 23.14 158.3K
13:00 23.14 23.19 23.10 23.13 114.8K
13:05 23.13 23.14 23.09 23.09 153.3K
13:10 23.10 23.14 23.02 23.11 187.1K
13:15 23.11 23.11 23.04 23.10 93.9K
13:20 23.11 23.12 23.10 23.10 88.6K
13:25 23.10 23.10 23.01 23.08 156.0K
13:30 23.03 23.10 23.02 23.04 121.4K
13:35 23.03 23.09 23.01 23.06 152.1K
13:40 23.06 23.06 23.02 23.03 74.8K
13:45 23.05 23.05 22.99 23.02 295.0K
13:50 23.01 23.04 23.00 23.00 63.1K
13:55 23.00 23.02 22.99 23.02 44.3K
14:00 23.02 23.04 22.99 22.99 67.4K
14:05 23.00 23.04 22.98 23.04 109.0K
14:10 23.04 23.05 23.00 23.04 53.6K
14:15 23.05 23.12 23.05 23.10 52.5K
14:20 23.11 23.16 23.11 23.13 144.4K
14:25 23.12 23.12 23.08 23.08 40.4K
14:30 23.08 23.10 23.08 23.10 77.7K
14:35 23.10 23.10 23.08 23.10 77.9K
14:40 23.10 23.11 23.07 23.08 100.1K
14:45 23.08 23.12 23.08 23.09 135.4K
14:50 23.09 23.10 23.05 23.08 127.1K
14:55 23.08 23.10 23.07 23.07 219.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available