Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.08 23.08 22.63 22.64 389.0K
09:35 22.63 22.75 22.59 22.61 387.0K
09:40 22.61 22.67 22.59 22.59 201.4K
09:45 22.59 22.59 22.39 22.50 687.5K
09:50 22.49 22.53 22.45 22.49 235.8K
09:55 22.50 22.50 22.38 22.41 327.3K
10:00 22.41 22.48 22.38 22.40 224.7K
10:05 22.40 22.40 22.30 22.36 429.8K
10:10 22.36 22.41 22.36 22.38 144.3K
10:15 22.38 22.38 22.32 22.34 183.6K
10:20 22.33 22.35 22.33 22.35 80.6K
10:25 22.35 22.44 22.34 22.41 170.1K
10:30 22.40 22.42 22.40 22.42 45.5K
10:35 22.41 22.43 22.40 22.40 84.0K
10:40 22.41 22.41 22.34 22.35 77.0K
10:45 22.35 22.38 22.33 22.33 82.6K
10:50 22.33 22.58 22.32 22.54 407.8K
10:55 22.54 22.54 22.41 22.46 31.9K
11:00 22.47 22.47 22.40 22.41 63.2K
11:05 22.40 22.44 22.40 22.42 22.6K
11:10 22.42 22.44 22.39 22.39 47.6K
11:15 22.40 22.41 22.39 22.40 30.2K
11:20 22.39 22.42 22.37 22.38 40.2K
11:25 22.38 22.38 22.36 22.36 21.1K
13:00 22.36 22.38 22.32 22.33 85.2K
13:05 22.33 22.33 22.28 22.28 158.3K
13:10 22.29 22.31 22.28 22.30 57.7K
13:15 22.31 22.31 22.26 22.26 121.7K
13:20 22.27 22.30 22.20 22.22 127.0K
13:25 22.29 22.29 22.07 22.19 269.6K
13:30 22.19 22.31 22.15 22.28 222.3K
13:35 22.20 22.28 22.15 22.18 141.4K
13:40 22.18 22.18 22.13 22.15 82.2K
13:45 22.15 22.28 22.14 22.28 33.8K
13:50 22.27 22.30 22.24 22.25 71.4K
13:55 22.25 22.29 22.15 22.18 92.5K
14:00 22.27 22.27 22.18 22.22 50.2K
14:05 22.22 22.22 22.18 22.21 77.0K
14:10 22.21 22.22 22.18 22.18 74.0K
14:15 22.18 22.18 22.14 22.15 140.1K
14:20 22.15 22.15 22.10 22.12 164.9K
14:25 22.11 22.13 22.08 22.10 274.6K
14:30 22.10 22.30 22.09 22.28 213.8K
14:35 22.22 22.29 22.14 22.19 93.1K
14:40 22.19 22.20 22.16 22.16 86.5K
14:45 22.16 22.21 22.16 22.18 91.8K
14:50 22.16 22.30 22.13 22.15 264.1K
14:55 22.14 22.15 22.00 22.00 603.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available