Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.99 21.99 21.52 21.75 684.0K
09:35 21.72 21.87 21.60 21.80 241.8K
09:40 21.81 21.84 21.55 21.56 445.6K
09:45 21.55 21.65 21.33 21.59 616.0K
09:50 21.59 21.76 21.59 21.76 307.7K
09:55 21.77 22.20 21.76 22.20 625.4K
10:00 22.20 22.20 22.00 22.00 529.0K
10:05 22.02 22.08 22.02 22.08 77.0K
10:10 22.08 22.13 22.03 22.11 105.5K
10:15 22.11 22.16 22.11 22.14 99.3K
10:20 22.15 22.20 22.11 22.12 132.5K
10:25 22.12 22.20 22.12 22.16 50.8K
10:30 22.16 22.21 22.16 22.16 82.9K
10:35 22.18 22.18 22.14 22.16 78.0K
10:40 22.15 22.16 22.14 22.15 37.5K
10:45 22.15 22.20 22.13 22.17 112.4K
10:50 22.19 22.19 22.05 22.05 104.3K
10:55 22.05 22.05 21.92 21.96 74.0K
11:00 21.96 21.96 21.94 21.94 66.0K
11:05 21.94 21.96 21.93 21.93 70.6K
11:10 21.93 21.94 21.89 21.89 39.5K
11:15 21.89 21.91 21.88 21.91 67.7K
11:20 21.90 21.91 21.88 21.91 49.5K
11:25 21.91 21.92 21.88 21.88 58.8K
13:00 21.88 22.03 21.88 22.03 93.2K
13:05 22.03 22.09 22.00 22.08 89.6K
13:10 22.08 22.08 21.98 21.98 111.6K
13:15 21.96 21.98 21.91 21.93 72.6K
13:20 21.93 21.94 21.84 21.91 126.4K
13:25 21.91 21.91 21.86 21.90 50.5K
13:30 21.86 21.95 21.86 21.90 102.2K
13:35 21.91 21.91 21.87 21.87 15.9K
13:40 21.87 21.87 21.82 21.82 115.0K
13:45 21.84 21.84 21.82 21.82 36.9K
13:50 21.82 21.82 21.67 21.69 186.3K
13:55 21.70 21.81 21.70 21.73 125.4K
14:00 21.72 21.78 21.65 21.69 143.4K
14:05 21.71 21.71 21.69 21.70 46.0K
14:10 21.70 21.85 21.70 21.78 82.1K
14:15 21.78 21.78 21.70 21.70 67.6K
14:20 21.71 21.71 21.63 21.69 172.2K
14:25 21.70 21.70 21.67 21.67 53.6K
14:30 21.67 21.68 21.58 21.62 210.4K
14:35 21.61 21.70 21.61 21.65 131.1K
14:40 21.65 21.70 21.62 21.70 175.6K
14:45 21.71 21.71 21.66 21.66 69.4K
14:50 21.66 21.68 21.58 21.62 384.5K
14:55 21.61 21.64 21.59 21.59 423.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available