Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.69 21.72 21.20 21.55 542.0K
09:35 21.55 21.55 21.35 21.39 307.8K
09:40 21.38 21.50 21.36 21.48 148.5K
09:45 21.48 21.60 21.46 21.55 163.2K
09:50 21.56 21.70 21.55 21.68 318.4K
09:55 21.65 21.79 21.64 21.66 220.9K
10:00 21.65 21.65 21.52 21.54 92.7K
10:05 21.54 21.65 21.54 21.64 40.9K
10:10 21.64 21.67 21.60 21.61 109.2K
10:15 21.61 21.63 21.58 21.58 100.9K
10:20 21.57 21.58 21.52 21.52 94.8K
10:25 21.52 21.65 21.50 21.63 195.3K
10:30 21.63 21.70 21.56 21.68 159.6K
10:35 21.67 21.77 21.64 21.77 315.7K
10:40 21.74 21.76 21.60 21.62 126.6K
10:45 21.62 21.62 21.55 21.57 56.2K
10:50 21.57 21.62 21.57 21.60 37.2K
10:55 21.60 21.60 21.55 21.57 53.9K
11:00 21.56 21.59 21.56 21.58 18.4K
11:05 21.58 21.62 21.58 21.61 33.7K
11:10 21.62 21.62 21.57 21.57 38.9K
11:15 21.58 21.59 21.55 21.56 29.9K
11:20 21.55 21.58 21.54 21.55 82.3K
11:25 21.55 21.60 21.55 21.59 53.3K
13:00 21.57 21.58 21.51 21.51 102.1K
13:05 21.51 21.51 21.45 21.46 138.2K
13:10 21.45 21.50 21.45 21.49 99.7K
13:15 21.49 21.49 21.41 21.42 46.6K
13:20 21.40 21.49 21.40 21.46 88.7K
13:25 21.45 21.46 21.40 21.43 108.9K
13:30 21.42 21.44 21.40 21.40 122.7K
13:35 21.39 21.43 21.34 21.36 136.6K
13:40 21.36 21.40 21.35 21.39 69.3K
13:45 21.38 21.45 21.36 21.42 113.4K
13:50 21.42 21.43 21.39 21.40 25.6K
13:55 21.40 21.43 21.39 21.40 31.4K
14:00 21.40 21.40 21.36 21.38 41.2K
14:05 21.36 21.38 21.27 21.30 149.7K
14:10 21.32 21.33 21.25 21.28 103.1K
14:15 21.27 21.39 21.27 21.39 111.7K
14:20 21.39 21.40 21.33 21.33 57.2K
14:25 21.33 21.39 21.33 21.36 82.9K
14:30 21.35 21.38 21.33 21.38 32.9K
14:35 21.38 21.50 21.38 21.47 254.2K
14:40 21.47 21.47 21.40 21.42 129.0K
14:45 21.40 21.45 21.40 21.42 98.3K
14:50 21.43 21.47 21.40 21.44 106.1K
14:55 21.44 21.59 21.43 21.59 198.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available