Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.61 21.61 21.32 21.44 349.5K
09:35 21.40 21.40 21.30 21.33 299.4K
09:40 21.37 21.37 21.21 21.22 175.3K
09:45 21.21 21.23 21.12 21.22 365.3K
09:50 21.27 21.30 21.19 21.21 102.8K
09:55 21.21 21.28 21.21 21.27 75.4K
10:00 21.27 21.31 21.24 21.26 83.2K
10:05 21.26 21.29 21.22 21.27 62.4K
10:10 21.28 21.35 21.27 21.31 75.8K
10:15 21.33 21.33 21.25 21.30 26.6K
10:20 21.31 21.33 21.29 21.31 53.5K
10:25 21.31 21.31 21.23 21.23 103.8K
10:30 21.22 21.28 21.22 21.24 71.3K
10:35 21.24 21.24 21.21 21.23 92.5K
10:40 21.23 21.24 21.18 21.20 133.0K
10:45 21.21 21.23 21.17 21.20 64.6K
10:50 21.20 21.20 21.10 21.10 235.6K
10:55 21.11 21.27 21.11 21.27 132.5K
11:00 21.25 21.29 21.22 21.25 102.4K
11:05 21.26 21.27 21.22 21.23 26.1K
11:10 21.22 21.25 21.19 21.23 101.0K
11:15 21.23 21.24 21.20 21.22 18.7K
11:20 21.22 21.23 21.20 21.23 65.9K
11:25 21.23 21.27 21.21 21.27 22.3K
13:00 21.25 21.71 21.25 21.58 865.0K
13:05 21.58 21.71 21.51 21.52 644.4K
13:10 21.52 21.55 21.46 21.49 152.8K
13:15 21.49 21.53 21.48 21.51 59.4K
13:20 21.51 21.52 21.49 21.49 41.4K
13:25 21.49 21.50 21.47 21.49 64.7K
13:30 21.48 21.51 21.47 21.50 53.8K
13:35 21.51 21.52 21.48 21.52 39.6K
13:40 21.52 21.60 21.51 21.56 54.4K
13:45 21.55 21.60 21.54 21.59 139.3K
13:50 21.59 21.64 21.58 21.58 210.2K
13:55 21.57 21.58 21.57 21.57 26.1K
14:00 21.57 21.58 21.56 21.57 31.1K
14:05 21.57 21.58 21.56 21.56 22.8K
14:10 21.56 21.56 21.53 21.53 69.3K
14:15 21.53 21.57 21.53 21.56 15.4K
14:20 21.56 21.58 21.55 21.55 16.1K
14:25 21.56 21.59 21.55 21.58 47.0K
14:30 21.59 21.60 21.56 21.59 81.0K
14:35 21.59 21.66 21.59 21.65 209.5K
14:40 21.65 21.66 21.62 21.64 209.4K
14:45 21.62 21.83 21.62 21.75 540.5K
14:50 21.75 21.89 21.75 21.89 565.5K
14:55 21.86 22.01 21.80 22.01 338.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available