Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.30 22.80 22.30 22.56 641.2K
09:35 22.56 22.62 22.43 22.57 359.4K
09:40 22.57 22.57 22.42 22.44 186.5K
09:45 22.44 22.44 21.84 22.24 1,762.7K
09:50 22.29 22.50 22.24 22.40 464.4K
09:55 22.38 22.45 22.29 22.29 225.5K
10:00 22.29 22.32 22.20 22.23 80.6K
10:05 22.23 22.29 22.20 22.20 95.3K
10:10 22.20 22.44 22.20 22.39 163.8K
10:15 22.39 22.40 22.28 22.35 156.4K
10:20 22.35 22.40 22.32 22.37 122.7K
10:25 22.33 22.45 22.33 22.43 115.7K
10:30 22.43 22.68 22.42 22.68 277.4K
10:35 22.68 22.76 22.55 22.55 429.7K
10:40 22.55 22.64 22.48 22.60 112.6K
10:45 22.60 22.60 22.50 22.50 113.2K
10:50 22.50 22.60 22.50 22.59 80.9K
10:55 22.59 22.59 22.54 22.55 38.2K
11:00 22.55 22.57 22.55 22.55 13.9K
11:05 22.54 22.61 22.53 22.61 99.4K
11:10 22.59 22.61 22.54 22.55 85.1K
11:15 22.55 22.67 22.54 22.64 156.5K
11:20 22.64 22.65 22.63 22.63 29.7K
11:25 22.63 22.63 22.62 22.62 57.1K
13:00 22.62 22.83 22.62 22.77 492.4K
13:05 22.77 22.88 22.77 22.80 323.8K
13:10 22.82 22.92 22.77 22.91 358.1K
13:15 22.92 22.97 22.85 22.85 216.4K
13:20 22.86 22.88 22.78 22.79 103.4K
13:25 22.83 22.90 22.77 22.88 150.0K
13:30 22.88 22.97 22.86 22.89 308.2K
13:35 22.89 22.93 22.89 22.92 125.6K
13:40 22.95 23.04 22.92 23.01 570.4K
13:45 23.01 23.01 22.94 22.95 81.6K
13:50 22.97 22.99 22.95 22.97 94.5K
13:55 22.98 23.05 22.97 23.04 336.0K
14:00 23.04 23.05 22.97 22.97 209.0K
14:05 22.97 23.00 22.96 22.97 130.7K
14:10 22.96 22.98 22.83 22.98 482.7K
14:15 22.98 22.98 22.86 22.93 320.1K
14:20 22.93 22.99 22.91 22.96 58.0K
14:25 22.96 22.97 22.86 22.90 119.6K
14:30 22.96 22.96 22.90 22.95 136.9K
14:35 22.92 23.07 22.92 23.01 435.5K
14:40 23.01 23.06 22.98 23.06 291.0K
14:45 23.06 23.30 23.06 23.28 969.9K
14:50 23.26 23.38 23.23 23.33 821.5K
14:55 23.33 23.44 23.29 23.38 629.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available