Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.24 23.50 23.09 23.25 1,179.0K
09:35 23.28 23.46 23.28 23.30 529.9K
09:40 23.30 23.48 23.30 23.45 262.7K
09:45 23.47 23.56 23.43 23.44 511.4K
09:50 23.45 23.51 23.38 23.47 336.2K
09:55 23.47 23.50 23.41 23.47 304.0K
10:00 23.47 23.52 23.46 23.51 315.6K
10:05 23.51 23.55 23.50 23.55 288.3K
10:10 23.55 23.57 23.50 23.53 373.7K
10:15 23.52 23.53 23.43 23.43 220.6K
10:20 23.43 23.54 23.42 23.54 242.5K
10:25 23.53 23.53 23.48 23.51 58.7K
10:30 23.51 23.53 23.50 23.50 99.6K
10:35 23.51 23.52 23.48 23.48 64.8K
10:40 23.48 23.52 23.48 23.51 46.9K
10:45 23.52 23.52 23.44 23.49 200.1K
10:50 23.50 23.51 23.48 23.48 31.8K
10:55 23.47 23.50 23.47 23.48 29.2K
11:00 23.49 23.50 23.44 23.44 82.6K
11:05 23.44 23.47 23.35 23.38 134.5K
11:10 23.39 23.58 23.39 23.54 423.6K
11:15 23.52 23.52 23.49 23.50 30.5K
11:20 23.50 23.66 23.49 23.66 273.6K
11:25 23.66 23.79 23.64 23.70 313.8K
13:00 23.67 23.78 23.67 23.76 291.2K
13:05 23.75 24.00 23.75 23.92 938.2K
13:10 23.90 23.90 23.76 23.76 346.2K
13:15 23.75 23.75 23.66 23.70 179.2K
13:20 23.70 23.77 23.70 23.76 190.3K
13:25 23.76 23.77 23.71 23.71 97.3K
13:30 23.70 23.72 23.66 23.67 272.8K
13:35 23.67 23.78 23.67 23.77 181.3K
13:40 23.77 23.79 23.73 23.76 94.3K
13:45 23.76 23.77 23.72 23.73 58.2K
13:50 23.75 23.78 23.73 23.76 61.8K
13:55 23.77 23.78 23.75 23.75 71.2K
14:00 23.75 23.77 23.72 23.73 48.7K
14:05 23.73 23.76 23.72 23.75 45.6K
14:10 23.73 23.75 23.71 23.72 70.4K
14:15 23.73 23.75 23.64 23.74 195.8K
14:20 23.74 23.75 23.72 23.72 49.1K
14:25 23.73 23.74 23.71 23.71 75.5K
14:30 23.72 23.74 23.70 23.73 183.9K
14:35 23.74 23.78 23.70 23.76 101.0K
14:40 23.76 23.79 23.75 23.79 158.3K
14:45 23.78 23.82 23.78 23.80 269.9K
14:50 23.80 23.80 23.75 23.79 232.7K
14:55 23.81 23.85 23.79 23.85 528.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available