Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.42 24.42 24.24 24.31 503.3K
09:35 24.32 24.41 24.28 24.28 331.1K
09:40 24.28 24.33 24.24 24.27 263.3K
09:45 24.23 24.26 24.16 24.25 495.5K
09:50 24.24 24.26 24.11 24.12 279.1K
09:55 24.11 24.22 24.11 24.19 428.9K
10:00 24.19 24.19 24.03 24.05 528.5K
10:05 24.11 24.17 24.02 24.13 486.9K
10:10 24.14 24.37 24.13 24.26 501.0K
10:15 24.28 24.50 24.25 24.32 381.8K
10:20 24.32 24.32 24.17 24.17 142.6K
10:25 24.15 24.19 24.15 24.16 135.3K
10:30 24.16 24.22 24.13 24.22 157.1K
10:35 24.23 24.23 24.15 24.18 40.1K
10:40 24.17 24.24 24.15 24.19 46.6K
10:45 24.19 24.23 24.18 24.18 61.6K
10:50 24.18 24.22 24.16 24.22 110.2K
10:55 24.22 24.30 24.20 24.26 160.2K
11:00 24.29 24.29 24.19 24.19 61.5K
11:05 24.23 24.26 24.20 24.23 75.8K
11:10 24.23 24.23 24.19 24.19 31.2K
11:15 24.18 24.25 24.18 24.22 67.2K
11:20 24.23 24.26 24.18 24.25 37.8K
11:25 24.25 24.27 24.20 24.23 33.5K
13:00 24.27 24.27 24.14 24.17 292.2K
13:05 24.17 24.24 24.14 24.17 130.2K
13:10 24.17 24.19 24.14 24.15 44.8K
13:15 24.15 24.19 24.06 24.15 302.2K
13:20 24.15 24.18 24.14 24.16 97.2K
13:25 24.14 24.30 24.14 24.28 364.7K
13:30 24.21 24.28 24.19 24.22 85.3K
13:35 24.21 24.25 24.19 24.23 93.2K
13:40 24.23 24.23 24.18 24.18 82.2K
13:45 24.19 24.20 24.17 24.17 65.7K
13:50 24.17 24.18 24.15 24.17 94.3K
13:55 24.16 24.19 24.14 24.17 80.6K
14:00 24.17 24.20 24.16 24.16 89.6K
14:05 24.16 24.18 24.15 24.18 60.3K
14:10 24.18 24.23 24.17 24.23 90.0K
14:15 24.23 24.25 24.17 24.19 100.2K
14:20 24.22 24.25 24.19 24.23 42.9K
14:25 24.24 24.25 24.19 24.20 220.0K
14:30 24.19 24.20 24.17 24.18 135.8K
14:35 24.18 24.26 24.17 24.26 419.8K
14:40 24.25 24.30 24.20 24.30 457.0K
14:45 24.30 24.38 24.29 24.38 410.2K
14:50 24.38 24.43 24.36 24.38 471.7K
14:55 24.37 24.39 24.30 24.38 269.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available