Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.31 24.34 24.13 24.15 581.2K
09:35 24.15 24.17 24.05 24.05 417.4K
09:40 24.05 24.05 23.88 23.94 784.3K
09:45 23.93 24.00 23.93 24.00 220.3K
09:50 24.01 24.05 23.81 23.84 742.3K
09:55 23.83 23.83 23.70 23.70 640.1K
10:00 23.69 23.78 23.54 23.75 730.5K
10:05 23.72 23.73 23.55 23.69 454.8K
10:10 23.70 23.89 23.69 23.88 381.6K
10:15 23.85 23.88 23.64 23.69 280.6K
10:20 23.69 23.78 23.66 23.73 283.2K
10:25 23.67 23.75 23.59 23.61 323.3K
10:30 23.61 23.66 23.53 23.63 312.6K
10:35 23.56 23.63 23.51 23.52 205.5K
10:40 23.52 23.64 23.51 23.58 357.1K
10:45 23.58 23.59 23.50 23.52 304.6K
10:50 23.52 23.56 23.51 23.53 146.9K
10:55 23.52 23.52 23.41 23.44 449.4K
11:00 23.44 23.60 23.41 23.53 199.5K
11:05 23.51 23.54 23.48 23.48 98.6K
11:10 23.48 23.48 23.46 23.48 116.9K
11:15 23.47 23.67 23.47 23.60 182.9K
11:20 23.59 23.74 23.55 23.64 153.1K
11:25 23.61 23.64 23.57 23.60 186.0K
13:00 23.60 23.60 23.50 23.57 226.9K
13:05 23.58 23.59 23.52 23.54 121.6K
13:10 23.53 23.54 23.50 23.50 108.0K
13:15 23.49 23.51 23.39 23.51 339.8K
13:20 23.51 23.52 23.46 23.50 65.6K
13:25 23.50 23.52 23.45 23.46 106.1K
13:30 23.47 23.52 23.47 23.48 90.8K
13:35 23.49 23.50 23.48 23.48 34.3K
13:40 23.48 23.49 23.43 23.45 180.2K
13:45 23.45 23.45 23.36 23.36 247.4K
13:50 23.37 23.37 23.28 23.29 191.1K
13:55 23.28 23.41 23.28 23.35 257.8K
14:00 23.34 23.35 23.29 23.30 210.9K
14:05 23.30 23.30 23.23 23.29 230.5K
14:10 23.28 23.30 23.26 23.29 176.1K
14:15 23.29 23.55 23.29 23.50 312.2K
14:20 23.50 23.52 23.42 23.43 138.8K
14:25 23.45 23.47 23.39 23.39 87.5K
14:30 23.39 23.40 23.30 23.30 101.2K
14:35 23.30 23.35 23.30 23.33 108.3K
14:40 23.33 23.35 23.30 23.32 149.9K
14:45 23.30 23.32 23.23 23.24 230.9K
14:50 23.25 23.26 23.13 23.17 393.5K
14:55 23.14 23.17 23.10 23.12 410.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available