Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.86 23.33 22.86 23.33 1,264.6K
09:35 23.35 23.69 23.25 23.58 1,099.8K
09:40 23.60 23.67 23.48 23.53 765.4K
09:45 23.54 23.66 23.51 23.61 508.6K
09:50 23.60 23.69 23.59 23.66 427.4K
09:55 23.63 23.66 23.55 23.66 415.2K
10:00 23.61 24.17 23.56 24.07 762.2K
10:05 24.08 24.08 23.88 23.89 567.3K
10:10 23.90 23.92 23.75 23.79 249.0K
10:15 23.79 23.82 23.71 23.71 193.2K
10:20 23.71 23.90 23.70 23.80 226.6K
10:25 23.76 23.80 23.68 23.73 121.7K
10:30 23.73 24.10 23.73 23.98 845.5K
10:35 24.00 24.00 23.80 23.80 295.7K
10:40 23.81 23.88 23.80 23.84 234.6K
10:45 23.84 23.87 23.83 23.87 90.9K
10:50 23.87 23.93 23.85 23.92 180.1K
10:55 23.92 23.93 23.84 23.84 92.2K
11:00 23.83 23.85 23.81 23.83 46.6K
11:05 23.83 23.85 23.77 23.79 73.8K
11:10 23.79 23.80 23.75 23.78 93.0K
11:15 23.80 23.81 23.79 23.81 23.4K
11:20 23.80 23.80 23.73 23.79 104.1K
11:25 23.79 23.81 23.76 23.81 63.8K
13:00 23.82 23.85 23.79 23.80 75.8K
13:05 23.80 23.81 23.75 23.75 25.7K
13:10 23.75 23.76 23.70 23.70 76.2K
13:15 23.69 23.70 23.65 23.68 108.9K
13:20 23.69 23.74 23.68 23.73 83.5K
13:25 23.72 23.79 23.72 23.77 49.3K
13:30 23.77 23.77 23.69 23.72 51.9K
13:35 23.70 23.71 23.67 23.68 81.0K
13:40 23.68 23.71 23.67 23.68 127.1K
13:45 23.73 23.76 23.71 23.75 44.6K
13:50 23.75 23.76 23.70 23.70 15.9K
13:55 23.71 23.72 23.67 23.68 115.6K
14:00 23.69 23.72 23.66 23.66 112.7K
14:05 23.66 23.66 23.61 23.62 175.3K
14:10 23.62 23.63 23.60 23.60 83.4K
14:15 23.60 23.69 23.55 23.69 166.4K
14:20 23.66 23.75 23.65 23.74 94.6K
14:25 23.75 23.83 23.75 23.80 236.9K
14:30 23.80 23.80 23.70 23.72 143.2K
14:35 23.72 23.72 23.66 23.70 76.7K
14:40 23.70 23.70 23.61 23.67 139.1K
14:45 23.66 23.67 23.56 23.61 219.7K
14:50 23.56 23.76 23.56 23.75 430.9K
14:55 23.75 23.77 23.70 23.70 542.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available