Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.38 23.45 23.18 23.31 588.5K
09:35 23.31 23.31 23.10 23.10 308.2K
09:40 23.10 23.26 23.10 23.18 212.1K
09:45 23.17 23.24 23.08 23.14 944.1K
09:50 23.16 23.22 23.14 23.20 191.9K
09:55 23.20 23.20 23.15 23.17 108.8K
10:00 23.18 23.19 23.12 23.13 172.8K
10:05 23.13 23.25 23.12 23.19 189.8K
10:10 23.18 23.20 23.14 23.16 47.8K
10:15 23.17 23.17 23.12 23.15 106.7K
10:20 23.14 23.17 23.14 23.16 91.7K
10:25 23.16 23.16 23.10 23.10 96.1K
10:30 23.09 23.16 23.06 23.16 115.2K
10:35 23.18 23.19 23.05 23.07 194.9K
10:40 23.08 23.27 23.08 23.15 157.5K
10:45 23.18 23.27 23.17 23.18 193.8K
10:50 23.19 23.23 23.18 23.18 134.8K
10:55 23.18 23.19 23.13 23.16 44.0K
11:00 23.16 23.16 23.14 23.14 39.2K
11:05 23.14 23.14 23.11 23.11 54.1K
11:10 23.11 23.12 23.07 23.08 101.8K
11:15 23.07 23.08 23.06 23.07 64.4K
11:20 23.06 23.14 23.05 23.13 101.9K
11:25 23.11 23.12 23.06 23.10 16.7K
13:00 23.09 23.10 23.07 23.07 54.1K
13:05 23.08 23.09 23.07 23.08 26.2K
13:10 23.07 23.12 23.07 23.12 20.0K
13:15 23.12 23.13 23.08 23.08 54.1K
13:20 23.09 23.12 23.08 23.11 29.2K
13:25 23.11 23.14 23.05 23.05 86.8K
13:30 23.06 23.11 23.06 23.08 54.0K
13:35 23.08 23.11 23.07 23.07 69.1K
13:40 23.06 23.07 23.03 23.04 199.1K
13:45 23.03 23.06 23.03 23.04 83.7K
13:50 23.04 23.06 23.01 23.04 82.1K
13:55 23.04 23.04 23.01 23.02 116.1K
14:00 23.02 23.05 23.01 23.04 74.5K
14:05 23.05 23.11 23.04 23.10 57.5K
14:10 23.09 23.19 23.08 23.15 106.4K
14:15 23.15 23.15 23.10 23.14 59.6K
14:20 23.15 23.19 23.14 23.17 84.1K
14:25 23.18 23.18 23.13 23.14 103.4K
14:30 23.15 23.15 23.11 23.12 74.4K
14:35 23.12 23.16 23.08 23.08 320.7K
14:40 23.08 23.12 23.08 23.11 55.4K
14:45 23.12 23.12 23.11 23.11 50.0K
14:50 23.11 23.16 23.09 23.15 258.1K
14:55 23.15 23.18 23.11 23.18 184.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available