Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.08 23.14 23.00 23.04 273.6K
09:35 23.05 23.09 23.00 23.09 154.1K
09:40 23.08 23.36 23.08 23.34 428.4K
09:45 23.35 23.35 23.20 23.30 155.4K
09:50 23.26 23.27 23.23 23.27 38.3K
09:55 23.27 23.27 23.18 23.21 103.3K
10:00 23.21 23.21 23.15 23.16 75.4K
10:05 23.16 23.19 23.12 23.12 75.6K
10:10 23.16 23.17 23.11 23.11 86.0K
10:15 23.10 23.23 23.08 23.23 85.1K
10:20 23.23 23.33 23.22 23.24 171.0K
10:25 23.24 23.27 23.19 23.19 84.7K
10:30 23.19 23.26 23.19 23.21 75.6K
10:35 23.21 23.25 23.19 23.21 67.5K
10:40 23.24 23.24 23.13 23.14 57.4K
10:45 23.13 23.16 23.12 23.12 58.8K
10:50 23.13 23.16 23.10 23.12 104.8K
10:55 23.13 23.15 23.09 23.15 31.6K
11:00 23.11 23.15 23.09 23.10 25.3K
11:05 23.12 23.15 23.11 23.12 10.7K
11:10 23.13 23.13 23.10 23.11 50.3K
11:15 23.10 23.17 23.10 23.11 24.9K
11:20 23.11 23.16 23.11 23.13 9.2K
11:25 23.15 23.18 23.12 23.18 39.9K
13:00 23.19 24.10 23.19 23.69 1,908.3K
13:05 23.68 23.70 23.47 23.48 520.3K
13:10 23.48 23.50 23.41 23.43 245.4K
13:15 23.42 23.48 23.41 23.45 144.3K
13:20 23.43 23.44 23.31 23.38 243.0K
13:25 23.38 23.42 23.36 23.39 89.5K
13:30 23.36 23.39 23.30 23.39 74.4K
13:35 23.39 23.40 23.36 23.37 82.7K
13:40 23.36 23.40 23.35 23.37 81.3K
13:45 23.39 23.39 23.34 23.35 79.9K
13:50 23.34 23.34 23.32 23.33 45.2K
13:55 23.31 23.37 23.31 23.37 273.2K
14:00 23.34 23.37 23.33 23.33 73.4K
14:05 23.32 23.32 23.29 23.29 144.8K
14:10 23.29 23.30 23.19 23.20 206.0K
14:15 23.20 23.20 23.09 23.09 172.2K
14:20 23.09 23.21 23.08 23.21 113.2K
14:25 23.20 23.22 23.16 23.18 79.0K
14:30 23.17 23.27 23.17 23.24 99.4K
14:35 23.24 23.28 23.20 23.28 56.7K
14:40 23.25 23.33 23.25 23.32 100.9K
14:45 23.32 23.33 23.26 23.26 154.8K
14:50 23.26 23.49 23.26 23.49 544.6K
14:55 23.50 23.50 23.44 23.48 345.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available