Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.31 23.54 23.10 23.54 394.5K
09:35 23.50 23.50 23.37 23.46 241.2K
09:40 23.50 23.57 23.45 23.47 205.5K
09:45 23.46 23.52 23.43 23.43 85.2K
09:50 23.43 23.44 23.35 23.37 146.5K
09:55 23.36 23.41 23.35 23.35 79.4K
10:00 23.37 23.37 23.33 23.37 72.1K
10:05 23.37 23.40 23.35 23.36 58.2K
10:10 23.37 23.39 23.32 23.33 74.9K
10:15 23.33 23.34 23.30 23.32 103.1K
10:20 23.32 23.32 23.30 23.31 33.3K
10:25 23.32 23.34 23.30 23.31 62.2K
10:30 23.30 23.32 23.24 23.32 133.8K
10:35 23.33 23.33 23.25 23.25 69.2K
10:40 23.25 23.58 23.25 23.55 448.0K
10:45 23.53 23.58 23.38 23.44 406.7K
10:50 23.43 23.43 23.32 23.32 89.9K
10:55 23.32 23.35 23.32 23.34 70.2K
11:00 23.34 23.34 23.30 23.30 27.8K
11:05 23.31 23.32 23.30 23.30 67.8K
11:10 23.30 23.31 23.29 23.29 52.9K
11:15 23.29 23.29 23.26 23.27 88.9K
11:20 23.27 23.30 23.25 23.26 46.2K
11:25 23.25 23.30 23.25 23.30 32.5K
13:00 23.29 23.30 23.27 23.30 50.4K
13:05 23.30 23.31 23.26 23.26 49.9K
13:10 23.29 23.29 23.26 23.26 60.3K
13:15 23.26 23.26 23.20 23.21 131.4K
13:20 23.21 23.24 23.17 23.18 119.6K
13:25 23.17 23.25 23.17 23.18 84.4K
13:30 23.18 23.18 23.15 23.15 92.6K
13:35 23.16 23.29 23.11 23.14 338.2K
13:40 23.14 23.14 23.09 23.11 257.3K
13:45 23.11 23.12 23.08 23.10 274.3K
13:50 23.09 23.11 23.09 23.11 40.9K
13:55 23.11 23.12 23.10 23.10 74.7K
14:00 23.10 23.15 23.09 23.12 171.6K
14:05 23.15 23.18 23.10 23.11 103.9K
14:10 23.10 23.13 23.02 23.07 303.3K
14:15 23.10 23.10 23.07 23.08 55.8K
14:20 23.08 23.09 23.05 23.07 67.6K
14:25 23.07 23.09 23.02 23.05 89.2K
14:30 23.05 23.09 23.05 23.08 79.2K
14:35 23.08 23.08 23.04 23.05 119.5K
14:40 23.06 23.06 23.01 23.02 232.6K
14:45 23.01 23.14 23.01 23.05 191.6K
14:50 23.05 23.13 23.05 23.09 275.2K
14:55 23.09 23.09 23.00 23.09 199.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available