Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.08 23.09 22.81 23.01 643.2K
09:35 23.00 23.05 22.86 23.01 135.9K
09:40 23.02 23.08 22.98 23.02 106.3K
09:45 23.06 23.36 23.03 23.31 755.2K
09:50 23.30 23.31 23.20 23.20 121.4K
09:55 23.18 23.21 23.12 23.15 77.3K
10:00 23.15 23.20 23.15 23.20 62.4K
10:05 23.19 23.20 23.16 23.17 44.6K
10:10 23.18 23.18 23.09 23.10 142.2K
10:15 23.10 23.18 23.10 23.17 94.5K
10:20 23.16 23.29 23.12 23.26 138.2K
10:25 23.26 23.26 23.19 23.19 59.7K
10:30 23.19 23.22 23.17 23.21 66.9K
10:35 23.22 23.35 23.17 23.26 248.7K
10:40 23.26 23.26 23.19 23.20 33.3K
10:45 23.20 23.21 23.19 23.21 68.2K
10:50 23.19 23.20 23.18 23.18 11.6K
10:55 23.19 23.23 23.18 23.22 69.8K
11:00 23.21 23.21 23.19 23.19 15.2K
11:05 23.19 23.49 23.19 23.30 569.2K
11:10 23.30 23.32 23.26 23.30 33.4K
11:15 23.23 23.30 23.23 23.30 55.0K
11:20 23.28 23.30 23.27 23.30 36.1K
11:25 23.29 23.31 23.28 23.30 48.2K
13:00 23.29 23.48 23.29 23.37 456.3K
13:05 23.40 23.40 23.31 23.35 93.7K
13:10 23.35 23.40 23.33 23.34 81.7K
13:15 23.36 23.36 23.32 23.33 45.4K
13:20 23.33 23.33 23.30 23.30 61.5K
13:25 23.31 23.31 23.28 23.29 72.5K
13:30 23.29 23.29 23.27 23.27 40.7K
13:35 23.28 23.28 23.24 23.26 65.3K
13:40 23.26 23.26 23.22 23.23 36.6K
13:45 23.23 23.23 23.19 23.20 83.0K
13:50 23.21 23.21 23.17 23.17 69.9K
13:55 23.18 23.20 23.17 23.20 33.1K
14:00 23.19 23.34 23.18 23.29 306.6K
14:05 23.28 23.29 23.22 23.22 111.2K
14:10 23.22 23.25 23.20 23.20 136.3K
14:15 23.21 23.23 23.15 23.15 88.4K
14:20 23.19 23.26 23.16 23.19 181.9K
14:25 23.17 23.20 23.16 23.17 71.4K
14:30 23.17 23.23 23.17 23.20 24.9K
14:35 23.20 23.24 23.19 23.22 246.8K
14:40 23.22 23.28 23.20 23.20 124.0K
14:45 23.19 23.20 23.18 23.20 100.3K
14:50 23.19 23.20 23.12 23.13 192.3K
14:55 23.12 23.22 23.11 23.16 298.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available