Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.18 23.30 23.10 23.30 286.5K
09:35 23.30 23.30 23.24 23.28 122.5K
09:40 23.28 23.28 23.20 23.23 170.7K
09:45 23.23 23.23 23.16 23.23 128.5K
09:50 23.25 23.28 23.17 23.18 54.1K
09:55 23.18 23.22 23.17 23.21 42.4K
10:00 23.21 23.22 23.16 23.16 115.1K
10:05 23.16 23.20 23.16 23.18 51.4K
10:10 23.20 23.20 23.16 23.18 65.6K
10:15 23.18 23.20 23.17 23.20 70.4K
10:20 23.20 23.20 23.17 23.18 39.1K
10:25 23.17 23.17 23.15 23.16 110.0K
10:30 23.16 23.17 23.16 23.16 39.4K
10:35 23.16 23.28 23.16 23.21 181.0K
10:40 23.19 23.26 23.18 23.23 153.2K
10:45 23.23 23.24 23.20 23.23 16.8K
10:50 23.23 23.24 23.22 23.22 38.7K
10:55 23.22 23.25 23.22 23.24 14.7K
11:00 23.24 23.25 23.22 23.22 30.4K
11:05 23.21 23.21 23.19 23.20 41.2K
11:10 23.19 23.20 23.17 23.18 69.5K
11:15 23.19 23.20 23.18 23.18 16.6K
11:20 23.20 23.20 23.19 23.19 5.0K
11:25 23.19 23.30 23.19 23.26 181.8K
13:00 23.26 23.27 23.23 23.24 89.0K
13:05 23.24 23.25 23.23 23.23 46.6K
13:10 23.23 23.24 23.16 23.17 183.3K
13:15 23.17 23.18 23.16 23.16 129.1K
13:20 23.14 23.14 23.13 23.14 37.9K
13:25 23.15 23.18 23.14 23.16 47.8K
13:30 23.16 23.19 23.16 23.19 19.5K
13:35 23.19 23.19 23.18 23.18 46.8K
13:40 23.18 23.20 23.18 23.18 27.2K
13:45 23.19 23.19 23.17 23.18 40.1K
13:50 23.19 23.19 23.17 23.19 56.3K
13:55 23.18 23.18 23.15 23.15 90.3K
14:00 23.15 23.17 23.15 23.17 51.0K
14:05 23.17 23.17 23.15 23.15 24.3K
14:10 23.15 23.17 23.13 23.16 118.8K
14:15 23.17 23.17 23.14 23.15 29.5K
14:20 23.14 23.16 23.14 23.15 36.8K
14:25 23.15 23.16 23.14 23.14 62.4K
14:30 23.14 23.15 23.13 23.13 26.0K
14:35 23.13 23.14 23.13 23.13 65.6K
14:40 23.13 23.15 23.12 23.15 80.1K
14:45 23.15 23.15 23.12 23.13 67.3K
14:50 23.13 23.15 23.12 23.13 136.0K
14:55 23.12 23.16 23.12 23.16 95.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available