Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.70 24.00 23.58 23.92 1,541.0K
09:35 23.94 23.99 23.86 23.87 572.6K
09:40 23.88 23.99 23.73 23.78 731.8K
09:45 23.77 23.79 23.72 23.74 225.7K
09:50 23.74 23.82 23.74 23.82 244.2K
09:55 23.81 23.81 23.77 23.80 182.1K
10:00 23.80 23.86 23.70 23.71 436.7K
10:05 23.70 23.71 23.55 23.57 445.7K
10:10 23.56 23.58 23.51 23.57 306.1K
10:15 23.58 23.58 23.50 23.50 319.1K
10:20 23.50 23.55 23.46 23.46 344.1K
10:25 23.46 23.50 23.45 23.48 139.3K
10:30 23.47 23.58 23.45 23.58 104.4K
10:35 23.58 23.71 23.58 23.61 153.7K
10:40 23.61 23.62 23.58 23.62 86.7K
10:45 23.62 23.62 23.59 23.60 56.0K
10:50 23.58 23.63 23.54 23.63 128.8K
10:55 23.64 23.68 23.59 23.66 278.4K
11:00 23.66 23.66 23.51 23.54 173.5K
11:05 23.54 23.55 23.47 23.47 88.2K
11:10 23.47 23.60 23.44 23.60 263.9K
11:15 23.58 23.59 23.52 23.57 46.2K
11:20 23.58 23.69 23.57 23.67 187.1K
11:25 23.72 23.78 23.67 23.76 475.9K
13:00 23.76 23.78 23.65 23.65 482.9K
13:05 23.65 23.65 23.60 23.61 112.0K
13:10 23.61 23.61 23.60 23.60 73.5K
13:15 23.60 23.61 23.59 23.61 75.4K
13:20 23.61 23.62 23.59 23.60 59.5K
13:25 23.58 23.60 23.55 23.56 66.4K
13:30 23.55 23.58 23.54 23.55 126.1K
13:35 23.56 23.58 23.55 23.58 63.9K
13:40 23.57 23.60 23.56 23.59 25.4K
13:45 23.60 23.65 23.58 23.62 124.8K
13:50 23.62 23.62 23.60 23.61 19.5K
13:55 23.61 23.68 23.61 23.68 75.4K
14:00 23.70 23.74 23.70 23.72 312.1K
14:05 23.72 23.75 23.64 23.65 331.8K
14:10 23.65 23.75 23.65 23.69 101.3K
14:15 23.69 23.69 23.67 23.68 32.9K
14:20 23.68 23.68 23.65 23.65 92.4K
14:25 23.64 23.64 23.62 23.64 61.4K
14:30 23.64 23.64 23.60 23.61 135.3K
14:35 23.60 23.61 23.50 23.51 215.9K
14:40 23.50 23.50 23.43 23.44 316.6K
14:45 23.44 23.49 23.40 23.48 497.8K
14:50 23.46 23.53 23.42 23.50 388.4K
14:55 23.50 23.50 23.45 23.48 124.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available