Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.90 21.90 21.42 21.55 1,131.8K
09:35 21.55 22.40 21.55 22.31 1,086.6K
09:40 22.30 22.31 22.00 22.01 532.9K
09:45 22.01 22.20 21.98 22.17 262.4K
09:50 22.18 22.19 21.98 21.98 200.4K
09:55 21.96 22.18 21.96 22.13 188.9K
10:00 22.13 22.15 22.09 22.10 107.4K
10:05 22.08 22.13 22.06 22.06 123.0K
10:10 22.05 22.10 22.02 22.03 247.6K
10:15 22.03 22.16 22.01 22.15 132.7K
10:20 22.14 22.15 22.13 22.13 97.4K
10:25 22.12 22.12 22.09 22.11 52.6K
10:30 22.10 22.11 21.97 22.00 187.8K
10:35 22.00 22.01 21.98 22.01 59.5K
10:40 22.00 22.17 21.93 22.00 340.0K
10:45 22.00 22.01 21.92 21.92 117.3K
10:50 21.93 22.00 21.92 21.94 135.8K
10:55 21.94 22.00 21.93 22.00 41.4K
11:00 22.00 22.00 21.93 21.93 83.8K
11:05 21.94 21.95 21.92 21.93 56.9K
11:10 21.93 21.93 21.86 21.87 151.8K
11:15 21.88 21.91 21.88 21.91 10.7K
11:20 21.91 21.91 21.87 21.88 37.2K
11:25 21.88 21.93 21.85 21.93 67.4K
13:00 21.94 21.94 21.81 21.85 81.6K
13:05 21.85 21.88 21.82 21.87 47.4K
13:10 21.88 21.93 21.87 21.90 27.6K
13:15 21.90 21.98 21.90 21.94 57.0K
13:20 21.93 21.93 21.88 21.88 10.2K
13:25 21.89 21.99 21.88 21.99 62.1K
13:30 21.99 21.99 21.92 21.95 66.5K
13:35 21.95 21.95 21.89 21.93 32.9K
13:40 21.94 21.94 21.90 21.90 33.1K
13:45 21.91 21.91 21.80 21.84 115.7K
13:50 21.85 21.90 21.85 21.88 25.0K
13:55 21.88 21.88 21.85 21.87 38.7K
14:00 21.86 21.92 21.86 21.89 94.3K
14:05 21.90 21.92 21.82 21.82 162.6K
14:10 21.83 21.86 21.79 21.86 68.0K
14:15 21.85 21.86 21.84 21.85 40.1K
14:20 21.84 21.85 21.83 21.83 71.0K
14:25 21.83 21.89 21.80 21.84 91.5K
14:30 21.88 21.92 21.84 21.91 35.6K
14:35 21.91 21.93 21.90 21.92 43.2K
14:40 21.92 21.95 21.90 21.95 69.1K
14:45 21.94 22.06 21.94 22.06 194.0K
14:50 22.05 22.11 22.01 22.10 274.8K
14:55 22.11 22.15 22.07 22.15 204.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available