Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.93 21.93 21.65 21.76 337.9K
09:35 21.80 21.91 21.78 21.91 147.6K
09:40 21.92 21.98 21.87 21.93 115.8K
09:45 21.93 22.12 21.93 22.10 255.9K
09:50 22.12 22.15 22.05 22.08 226.9K
09:55 22.10 22.20 22.09 22.16 237.9K
10:00 22.17 22.21 22.16 22.16 317.7K
10:05 22.15 22.15 22.08 22.14 299.0K
10:10 22.13 22.15 22.11 22.15 77.2K
10:15 22.15 22.30 22.15 22.30 301.1K
10:20 22.28 22.30 22.21 22.22 262.3K
10:25 22.22 22.46 22.22 22.42 524.8K
10:30 22.41 22.70 22.41 22.70 874.6K
10:35 22.68 22.85 22.64 22.85 907.2K
10:40 22.85 22.88 22.60 22.68 385.6K
10:45 22.66 22.84 22.66 22.84 512.9K
10:50 22.87 23.06 22.86 23.06 1,225.1K
10:55 23.11 23.17 23.02 23.12 682.3K
11:00 23.16 23.34 23.15 23.28 901.7K
11:05 23.27 23.27 23.05 23.20 694.0K
11:10 23.26 23.38 23.19 23.20 622.8K
11:15 23.20 23.25 23.17 23.20 319.4K
11:20 23.18 23.41 23.18 23.30 708.3K
11:25 23.33 23.39 23.30 23.36 335.2K
13:00 23.35 23.58 23.31 23.50 732.2K
13:05 23.49 23.51 23.30 23.34 513.6K
13:10 23.33 23.46 23.33 23.44 205.9K
13:15 23.44 23.44 23.39 23.44 146.5K
13:20 23.44 23.44 23.40 23.40 88.1K
13:25 23.40 23.40 23.30 23.37 220.4K
13:30 23.38 23.42 23.38 23.40 173.6K
13:35 23.42 23.49 23.40 23.40 269.8K
13:40 23.40 23.41 23.36 23.40 336.6K
13:45 23.40 23.42 23.35 23.35 269.6K
13:50 23.35 23.35 23.27 23.31 244.7K
13:55 23.33 23.39 23.31 23.39 182.7K
14:00 23.40 23.43 23.38 23.42 211.3K
14:05 23.42 23.42 23.38 23.38 73.1K
14:10 23.38 23.38 23.33 23.35 114.4K
14:15 23.37 23.39 23.35 23.38 126.6K
14:20 23.38 23.38 23.32 23.33 150.1K
14:25 23.33 23.33 23.24 23.27 338.5K
14:30 23.27 23.27 23.17 23.19 279.6K
14:35 23.19 23.22 23.19 23.20 132.5K
14:40 23.20 23.28 23.19 23.27 261.8K
14:45 23.28 23.29 23.26 23.27 196.6K
14:50 23.27 23.28 23.24 23.28 234.6K
14:55 23.29 23.29 23.23 23.25 139.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available