Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.15 25.16 24.58 24.60 1,458.5K
09:35 24.66 24.68 23.90 24.00 2,203.0K
09:40 23.99 24.30 23.97 24.19 1,034.6K
09:45 24.18 24.20 24.00 24.02 800.8K
09:50 23.99 24.00 23.82 23.90 1,059.3K
09:55 23.88 23.88 23.56 23.67 1,261.5K
10:00 23.68 23.83 23.55 23.70 1,010.4K
10:05 23.67 24.06 23.63 23.98 644.0K
10:10 23.91 24.03 23.91 23.92 245.8K
10:15 23.91 23.92 23.85 23.90 266.3K
10:20 23.88 23.88 23.76 23.76 175.6K
10:25 23.77 23.77 23.70 23.72 235.3K
10:30 23.72 23.75 23.65 23.68 220.4K
10:35 23.70 23.70 23.61 23.64 213.1K
10:40 23.65 23.72 23.64 23.70 229.3K
10:45 23.69 23.75 23.65 23.65 264.6K
10:50 23.65 23.66 23.60 23.66 453.2K
10:55 23.65 23.66 23.61 23.65 118.9K
11:00 23.63 23.72 23.60 23.71 345.6K
11:05 23.71 23.98 23.71 23.86 324.6K
11:10 23.87 23.88 23.77 23.77 107.1K
11:15 23.78 23.79 23.71 23.75 157.8K
11:20 23.74 23.75 23.68 23.69 95.1K
11:25 23.68 23.68 23.65 23.67 111.7K
13:00 23.68 23.73 23.61 23.69 375.4K
13:05 23.69 23.80 23.69 23.73 156.3K
13:10 23.73 23.73 23.69 23.73 119.4K
13:15 23.75 23.79 23.73 23.77 171.4K
13:20 23.78 23.91 23.74 23.76 353.7K
13:25 23.77 23.77 23.73 23.74 114.6K
13:30 23.75 23.76 23.72 23.75 192.8K
13:35 23.76 23.78 23.74 23.74 109.8K
13:40 23.74 23.75 23.70 23.73 205.9K
13:45 23.74 23.74 23.65 23.65 167.6K
13:50 23.65 23.70 23.65 23.69 90.4K
13:55 23.70 23.71 23.67 23.68 179.3K
14:00 23.67 23.70 23.65 23.70 152.8K
14:05 23.71 23.76 23.66 23.76 83.3K
14:10 23.75 23.75 23.71 23.74 53.6K
14:15 23.74 23.74 23.68 23.68 171.7K
14:20 23.68 23.68 23.67 23.67 145.2K
14:25 23.68 23.68 23.61 23.65 239.7K
14:30 23.63 23.89 23.63 23.80 494.4K
14:35 23.84 23.92 23.81 23.89 209.0K
14:40 23.89 23.89 23.76 23.83 226.7K
14:45 23.83 23.88 23.69 23.75 231.9K
14:50 23.75 23.76 23.64 23.64 508.5K
14:55 23.63 23.65 23.60 23.60 349.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available