18.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.52 | 23.59 | 23.30 | 23.42 | 829.3K |
| 09:35 | 23.42 | 23.51 | 23.31 | 23.31 | 593.4K |
| 09:40 | 23.32 | 23.37 | 23.10 | 23.16 | 839.9K |
| 09:45 | 23.18 | 23.35 | 23.17 | 23.20 | 526.4K |
| 09:50 | 23.19 | 23.25 | 23.10 | 23.17 | 410.5K |
| 09:55 | 23.17 | 23.17 | 23.07 | 23.07 | 515.9K |
| 10:00 | 23.07 | 23.07 | 22.99 | 23.05 | 610.1K |
| 10:05 | 23.04 | 23.04 | 22.93 | 23.00 | 573.3K |
| 10:10 | 22.98 | 23.00 | 22.83 | 22.90 | 621.3K |
| 10:15 | 22.91 | 23.05 | 22.90 | 22.98 | 322.7K |
| 10:20 | 22.98 | 22.98 | 22.91 | 22.92 | 113.9K |
| 10:25 | 22.92 | 23.00 | 22.90 | 22.99 | 206.5K |
| 10:30 | 22.99 | 23.03 | 22.95 | 23.03 | 112.9K |
| 10:35 | 23.04 | 23.13 | 23.00 | 23.03 | 163.8K |
| 10:40 | 23.01 | 23.13 | 22.99 | 23.13 | 185.1K |
| 10:45 | 23.08 | 23.14 | 23.05 | 23.05 | 144.7K |
| 10:50 | 23.04 | 23.07 | 23.03 | 23.07 | 69.5K |
| 10:55 | 23.09 | 23.16 | 23.08 | 23.16 | 85.0K |
| 11:00 | 23.16 | 23.25 | 23.16 | 23.20 | 129.8K |
| 11:05 | 23.18 | 23.20 | 23.12 | 23.20 | 54.7K |
| 11:10 | 23.20 | 23.25 | 23.18 | 23.19 | 50.2K |
| 11:15 | 23.18 | 23.19 | 23.12 | 23.13 | 117.2K |
| 11:20 | 23.18 | 23.23 | 23.14 | 23.23 | 60.9K |
| 11:25 | 23.22 | 23.27 | 23.20 | 23.27 | 177.0K |
| 13:00 | 23.26 | 23.39 | 23.26 | 23.39 | 207.8K |
| 13:05 | 23.38 | 23.43 | 23.32 | 23.40 | 149.0K |
| 13:10 | 23.40 | 23.65 | 23.39 | 23.62 | 310.9K |
| 13:15 | 23.62 | 23.74 | 23.49 | 23.49 | 277.4K |
| 13:20 | 23.49 | 23.55 | 23.48 | 23.48 | 64.4K |
| 13:25 | 23.49 | 23.49 | 23.46 | 23.47 | 118.1K |
| 13:30 | 23.48 | 23.48 | 23.42 | 23.42 | 43.8K |
| 13:35 | 23.41 | 23.43 | 23.35 | 23.41 | 58.7K |
| 13:40 | 23.41 | 23.41 | 23.38 | 23.39 | 46.9K |
| 13:45 | 23.38 | 23.38 | 23.34 | 23.35 | 56.5K |
| 13:50 | 23.34 | 23.39 | 23.34 | 23.38 | 54.5K |
| 13:55 | 23.38 | 23.39 | 23.30 | 23.31 | 96.0K |
| 14:00 | 23.30 | 23.31 | 23.18 | 23.18 | 247.5K |
| 14:05 | 23.20 | 23.22 | 23.11 | 23.12 | 240.4K |
| 14:10 | 23.11 | 23.12 | 23.06 | 23.06 | 151.3K |
| 14:15 | 23.04 | 23.18 | 23.01 | 23.14 | 181.3K |
| 14:20 | 23.17 | 23.17 | 22.99 | 23.02 | 177.4K |
| 14:25 | 23.03 | 23.07 | 23.00 | 23.07 | 76.4K |
| 14:30 | 23.09 | 23.17 | 23.06 | 23.15 | 83.6K |
| 14:35 | 23.10 | 23.15 | 23.03 | 23.03 | 61.8K |
| 14:40 | 23.04 | 23.08 | 23.03 | 23.05 | 47.3K |
| 14:45 | 23.05 | 23.09 | 23.04 | 23.09 | 419.6K |
| 14:50 | 23.10 | 23.14 | 23.00 | 23.01 | 264.1K |
| 14:55 | 23.02 | 23.02 | 22.98 | 22.99 | 241.5K |