Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.03 19.11 18.87 18.89 734.8K
09:35 18.90 18.97 18.88 18.91 311.2K
09:40 18.91 18.99 18.90 18.94 270.6K
09:45 18.93 18.93 18.89 18.89 223.7K
09:50 18.89 18.92 18.88 18.89 309.4K
09:55 18.90 18.95 18.89 18.92 208.9K
10:00 18.90 18.96 18.88 18.94 119.8K
10:05 18.93 18.95 18.92 18.94 70.4K
10:10 18.94 18.94 18.90 18.91 117.8K
10:15 18.92 18.96 18.91 18.91 156.8K
10:20 18.92 18.95 18.91 18.91 193.9K
10:25 18.91 18.92 18.90 18.90 171.6K
10:30 18.90 18.91 18.83 18.84 530.8K
10:35 18.84 18.84 18.73 18.76 535.0K
10:40 18.76 18.76 18.75 18.75 204.9K
10:45 18.75 18.78 18.68 18.70 553.4K
10:50 18.69 18.71 18.65 18.67 510.6K
10:55 18.67 18.69 18.64 18.69 206.8K
11:00 18.67 18.69 18.66 18.66 146.0K
11:05 18.65 18.66 18.62 18.62 205.6K
11:10 18.62 18.62 18.58 18.58 396.4K
11:15 18.58 18.62 18.50 18.60 616.1K
11:20 18.62 18.62 18.60 18.61 104.8K
11:25 18.61 18.63 18.56 18.57 129.4K
13:00 18.52 18.60 18.52 18.54 337.0K
13:05 18.53 18.54 18.50 18.51 252.8K
13:10 18.51 18.61 18.51 18.61 190.8K
13:15 18.61 18.73 18.60 18.64 469.6K
13:20 18.63 18.68 18.60 18.60 139.3K
13:25 18.60 18.69 18.57 18.68 176.7K
13:30 18.68 18.73 18.68 18.72 131.5K
13:35 18.72 18.89 18.72 18.80 331.0K
13:40 18.79 18.85 18.76 18.78 140.3K
13:45 18.79 18.80 18.75 18.76 86.8K
13:50 18.75 18.80 18.75 18.79 112.0K
13:55 18.78 18.84 18.76 18.77 44.3K
14:00 18.77 18.97 18.77 18.94 247.4K
14:05 18.96 19.00 18.88 18.89 264.7K
14:10 18.89 18.94 18.88 18.89 129.7K
14:15 18.88 18.89 18.83 18.83 105.8K
14:20 18.82 18.85 18.80 18.84 32.8K
14:25 18.85 18.85 18.83 18.84 48.2K
14:30 18.82 18.84 18.75 18.77 101.7K
14:35 18.77 18.77 18.71 18.71 116.9K
14:40 18.70 18.73 18.63 18.63 170.8K
14:45 18.62 18.65 18.60 18.64 274.8K
14:50 18.62 18.64 18.61 18.61 252.5K
14:55 18.61 18.62 18.60 18.60 179.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available