Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.29 18.99 18.29 18.82 2,649.5K
09:35 18.85 19.11 18.81 19.04 2,286.2K
09:40 19.03 19.03 18.84 18.94 909.0K
09:45 18.98 19.10 18.95 19.02 1,075.5K
09:50 19.01 19.02 18.91 18.92 528.9K
09:55 18.92 18.93 18.85 18.85 521.2K
10:00 18.85 18.87 18.80 18.85 406.8K
10:05 18.82 18.83 18.80 18.80 236.6K
10:10 18.80 18.82 18.72 18.73 489.1K
10:15 18.75 18.79 18.75 18.77 143.3K
10:20 18.77 18.77 18.71 18.73 278.4K
10:25 18.73 18.75 18.72 18.75 109.7K
10:30 18.74 18.90 18.74 18.89 330.9K
10:35 18.89 18.89 18.80 18.81 123.6K
10:40 18.81 18.82 18.76 18.76 94.9K
10:45 18.74 18.78 18.73 18.75 202.4K
10:50 18.74 18.74 18.73 18.74 83.9K
10:55 18.73 18.74 18.71 18.74 170.1K
11:00 18.74 18.75 18.72 18.74 115.1K
11:05 18.74 18.75 18.70 18.72 216.5K
11:10 18.71 18.71 18.68 18.69 166.8K
11:15 18.69 18.70 18.68 18.69 177.0K
11:20 18.69 18.72 18.69 18.72 60.4K
11:25 18.72 18.72 18.69 18.69 77.7K
13:00 18.70 18.85 18.69 18.80 397.3K
13:05 18.79 18.80 18.76 18.79 109.5K
13:10 18.79 18.87 18.79 18.85 223.8K
13:15 18.84 18.84 18.80 18.80 93.7K
13:20 18.80 18.81 18.77 18.77 205.0K
13:25 18.77 18.77 18.73 18.73 119.0K
13:30 18.73 18.78 18.73 18.76 95.1K
13:35 18.76 18.77 18.75 18.77 95.6K
13:40 18.77 18.78 18.76 18.77 83.4K
13:45 18.78 18.79 18.75 18.75 129.5K
13:50 18.75 18.77 18.75 18.75 77.0K
13:55 18.75 18.75 18.70 18.72 200.3K
14:00 18.72 18.75 18.71 18.73 57.3K
14:05 18.74 18.76 18.73 18.75 77.3K
14:10 18.74 18.79 18.74 18.74 137.5K
14:15 18.75 18.75 18.72 18.73 143.6K
14:20 18.72 18.75 18.71 18.74 84.3K
14:25 18.74 18.75 18.72 18.73 87.7K
14:30 18.72 18.78 18.71 18.78 228.5K
14:35 18.77 18.80 18.75 18.78 139.4K
14:40 18.78 18.81 18.76 18.81 240.1K
14:45 18.80 18.83 18.79 18.81 209.6K
14:50 18.82 18.82 18.80 18.81 311.6K
14:55 18.82 18.84 18.82 18.82 237.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available