Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.36 17.47 17.30 17.35 974.7K
09:35 17.35 17.36 17.18 17.18 814.7K
09:40 17.19 17.25 17.07 17.20 1,162.6K
09:45 17.20 17.25 17.17 17.22 362.3K
09:50 17.22 17.24 17.15 17.24 552.2K
09:55 17.23 17.24 17.12 17.13 184.4K
10:00 17.13 17.16 17.06 17.09 559.3K
10:05 17.09 17.13 17.04 17.11 287.1K
10:10 17.11 17.14 17.09 17.11 349.7K
10:15 17.10 17.11 17.02 17.03 601.7K
10:20 17.03 17.04 17.00 17.02 701.9K
10:25 17.02 17.08 17.01 17.06 260.7K
10:30 17.06 17.13 17.05 17.13 208.1K
10:35 17.13 17.15 17.10 17.10 229.8K
10:40 17.12 17.15 17.11 17.13 148.5K
10:45 17.13 17.20 17.13 17.17 271.3K
10:50 17.16 17.17 17.12 17.12 100.0K
10:55 17.11 17.12 17.09 17.10 151.4K
11:00 17.10 17.10 17.04 17.04 108.0K
11:05 17.05 17.08 17.04 17.06 120.0K
11:10 17.06 17.06 17.02 17.03 196.3K
11:15 17.03 17.05 16.90 16.98 572.8K
11:20 16.95 16.98 16.90 16.90 256.6K
11:25 16.90 16.91 16.87 16.87 483.6K
13:00 16.88 16.95 16.84 16.84 401.6K
13:05 16.84 16.91 16.82 16.84 310.8K
13:10 16.84 16.84 16.75 16.77 978.1K
13:15 16.76 16.83 16.76 16.78 230.5K
13:20 16.78 16.78 16.67 16.67 301.9K
13:25 16.66 16.67 16.54 16.58 1,069.1K
13:30 16.60 16.63 16.54 16.56 444.7K
13:35 16.56 16.68 16.55 16.68 239.7K
13:40 16.68 16.72 16.64 16.71 239.5K
13:45 16.72 16.80 16.72 16.80 152.5K
13:50 16.79 16.80 16.74 16.80 205.6K
13:55 16.81 16.82 16.79 16.81 153.4K
14:00 16.81 16.88 16.81 16.87 184.1K
14:05 16.87 16.88 16.84 16.84 101.8K
14:10 16.84 16.93 16.83 16.93 233.1K
14:15 16.93 16.99 16.93 16.98 122.2K
14:20 16.98 16.98 16.93 16.93 130.3K
14:25 16.93 16.97 16.91 16.96 96.9K
14:30 16.95 17.03 16.90 17.03 186.8K
14:35 17.02 17.09 17.02 17.09 139.9K
14:40 17.09 17.10 17.06 17.08 204.5K
14:45 17.08 17.18 17.08 17.18 285.3K
14:50 17.17 17.22 17.17 17.21 304.6K
14:55 17.22 17.23 17.21 17.23 131.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available