Shanghai Sinotec

603121
🏛️ china →
18.31
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.27 17.27 16.95 17.00 589.7K
09:35 16.98 16.99 16.90 16.93 549.7K
09:40 16.92 16.94 16.85 16.94 485.6K
09:45 16.96 16.99 16.87 16.87 205.0K
09:50 16.86 16.88 16.83 16.87 244.6K
09:55 16.88 16.90 16.84 16.84 126.0K
10:00 16.81 16.83 16.76 16.76 460.9K
10:05 16.76 16.85 16.76 16.83 128.8K
10:10 16.83 16.84 16.78 16.78 124.7K
10:15 16.78 16.82 16.76 16.79 152.7K
10:20 16.79 16.83 16.79 16.82 72.5K
10:25 16.82 16.83 16.76 16.77 201.2K
10:30 16.78 16.78 16.70 16.70 287.5K
10:35 16.70 16.71 16.66 16.68 624.3K
10:40 16.69 16.69 16.66 16.67 225.0K
10:45 16.66 16.70 16.66 16.69 108.5K
10:50 16.69 16.76 16.68 16.70 146.9K
10:55 16.69 16.69 16.62 16.64 250.8K
11:00 16.65 16.65 16.59 16.64 292.4K
11:05 16.64 16.70 16.62 16.64 127.8K
11:10 16.64 16.66 16.61 16.65 114.8K
11:15 16.65 16.65 16.61 16.64 58.6K
11:20 16.65 16.73 16.65 16.73 91.3K
11:25 16.73 16.73 16.69 16.69 58.4K
13:00 16.71 16.79 16.67 16.79 164.9K
13:05 16.82 16.95 16.82 16.88 302.1K
13:10 16.87 16.90 16.82 16.85 168.9K
13:15 16.84 16.88 16.82 16.86 108.5K
13:20 16.86 16.88 16.81 16.83 103.4K
13:25 16.83 16.92 16.81 16.92 120.7K
13:30 16.91 17.07 16.91 17.06 434.2K
13:35 17.08 17.12 17.05 17.07 359.9K
13:40 17.08 17.10 17.04 17.05 153.6K
13:45 17.06 17.10 17.05 17.08 152.7K
13:50 17.07 17.07 17.00 17.01 80.2K
13:55 17.02 17.02 16.97 16.97 151.3K
14:00 16.96 17.00 16.94 16.94 144.6K
14:05 16.94 16.95 16.93 16.94 56.9K
14:10 16.93 16.93 16.91 16.93 48.8K
14:15 16.93 16.93 16.89 16.91 53.2K
14:20 16.90 16.93 16.89 16.91 86.6K
14:25 16.91 16.91 16.87 16.87 60.9K
14:30 16.87 16.93 16.86 16.90 161.1K
14:35 16.90 16.92 16.83 16.88 120.7K
14:40 16.87 16.89 16.85 16.85 57.0K
14:45 16.85 16.87 16.84 16.87 93.6K
14:50 16.87 16.91 16.87 16.90 96.6K
14:55 16.89 16.91 16.89 16.90 69.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available