Shanghai Sinotec

603121
🏛️ china →
18.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.56 17.64 17.46 17.60 423.1K
09:35 17.60 17.65 17.60 17.60 409.2K
09:40 17.60 17.61 17.51 17.53 199.4K
09:45 17.53 17.53 17.46 17.48 382.6K
09:50 17.49 17.52 17.40 17.42 340.2K
09:55 17.44 17.46 17.42 17.43 336.8K
10:00 17.43 17.47 17.42 17.42 168.9K
10:05 17.42 17.42 17.35 17.36 404.3K
10:10 17.37 17.43 17.36 17.40 253.4K
10:15 17.39 17.41 17.36 17.39 134.2K
10:20 17.40 17.42 17.40 17.40 69.7K
10:25 17.40 17.44 17.40 17.44 122.9K
10:30 17.44 17.44 17.40 17.41 86.1K
10:35 17.40 17.40 17.36 17.37 180.0K
10:40 17.36 17.37 17.35 17.36 147.8K
10:45 17.35 17.36 17.33 17.34 230.1K
10:50 17.33 17.36 17.32 17.32 162.7K
10:55 17.32 17.33 17.30 17.31 174.1K
11:00 17.31 17.33 17.26 17.29 283.6K
11:05 17.28 17.30 17.25 17.30 219.1K
11:10 17.30 17.33 17.30 17.32 96.3K
11:15 17.32 17.32 17.29 17.29 36.4K
11:20 17.29 17.32 17.29 17.31 26.7K
11:25 17.32 17.33 17.31 17.31 27.4K
13:00 17.31 17.35 17.29 17.30 220.3K
13:05 17.30 17.30 17.29 17.30 86.7K
13:10 17.30 17.30 17.27 17.28 97.5K
13:15 17.28 17.28 17.27 17.28 56.8K
13:20 17.27 17.28 17.26 17.27 147.1K
13:25 17.27 17.29 17.27 17.29 43.5K
13:30 17.29 17.32 17.28 17.31 67.3K
13:35 17.30 17.34 17.30 17.33 53.5K
13:40 17.33 17.34 17.31 17.31 59.7K
13:45 17.33 17.33 17.31 17.32 18.3K
13:50 17.31 17.34 17.31 17.33 62.9K
13:55 17.33 17.34 17.32 17.32 31.5K
14:00 17.32 17.32 17.28 17.28 138.1K
14:05 17.28 17.30 17.28 17.29 57.7K
14:10 17.28 17.29 17.28 17.28 31.1K
14:15 17.28 17.29 17.28 17.28 71.0K
14:20 17.28 17.30 17.27 17.29 124.5K
14:25 17.29 17.30 17.28 17.28 59.3K
14:30 17.28 17.33 17.28 17.33 82.0K
14:35 17.32 17.32 17.30 17.30 56.7K
14:40 17.30 17.30 17.27 17.28 137.2K
14:45 17.28 17.29 17.26 17.28 195.5K
14:50 17.28 17.29 17.26 17.27 169.0K
14:55 17.28 17.29 17.27 17.27 288.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available