Shanghai Sinotec

603121
🏛️ china →
18.38
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.21 17.38 17.18 17.26 450.1K
09:35 17.25 17.30 17.20 17.30 225.6K
09:40 17.31 17.36 17.28 17.28 188.2K
09:45 17.27 17.34 17.26 17.32 193.1K
09:50 17.33 17.40 17.32 17.39 211.8K
09:55 17.40 17.45 17.32 17.34 226.4K
10:00 17.34 17.35 17.28 17.30 199.3K
10:05 17.29 17.32 17.29 17.30 125.8K
10:10 17.30 17.32 17.30 17.31 148.9K
10:15 17.30 17.34 17.28 17.30 115.8K
10:20 17.30 17.34 17.30 17.31 107.8K
10:25 17.31 17.32 17.30 17.31 53.5K
10:30 17.32 17.36 17.30 17.36 76.8K
10:35 17.36 17.39 17.35 17.35 112.0K
10:40 17.36 17.38 17.34 17.36 97.0K
10:45 17.36 17.40 17.35 17.40 105.2K
10:50 17.40 17.47 17.40 17.43 365.8K
10:55 17.44 17.44 17.40 17.44 96.9K
11:00 17.44 17.46 17.44 17.44 105.3K
11:05 17.46 17.49 17.46 17.48 256.9K
11:10 17.48 17.54 17.46 17.48 361.8K
11:15 17.49 17.51 17.46 17.50 75.3K
11:20 17.48 17.49 17.46 17.47 60.8K
11:25 17.46 17.47 17.46 17.47 45.3K
13:00 17.47 17.48 17.45 17.45 112.1K
13:05 17.44 17.44 17.41 17.44 77.0K
13:10 17.44 17.44 17.38 17.39 55.4K
13:15 17.38 17.39 17.37 17.37 57.7K
13:20 17.37 17.39 17.37 17.38 43.6K
13:25 17.39 17.39 17.37 17.38 56.8K
13:30 17.39 17.39 17.36 17.36 97.1K
13:35 17.36 17.36 17.32 17.36 101.0K
13:40 17.36 17.36 17.34 17.35 31.2K
13:45 17.34 17.35 17.33 17.34 22.9K
13:50 17.34 17.35 17.34 17.34 47.1K
13:55 17.33 17.36 17.33 17.33 66.7K
14:00 17.33 17.33 17.29 17.29 128.8K
14:05 17.29 17.31 17.29 17.31 83.3K
14:10 17.31 17.31 17.27 17.31 119.3K
14:15 17.30 17.30 17.29 17.29 36.5K
14:20 17.30 17.30 17.27 17.28 88.5K
14:25 17.29 17.29 17.26 17.27 89.1K
14:30 17.27 17.27 17.25 17.27 197.8K
14:35 17.27 17.29 17.27 17.28 83.2K
14:40 17.28 17.29 17.27 17.28 52.7K
14:45 17.28 17.29 17.27 17.28 130.6K
14:50 17.28 17.30 17.28 17.30 246.5K
14:55 17.30 17.31 17.28 17.30 76.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available