Shanghai SK Automation Technology

688155
🏛️ china →
76.10
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 56.50 57.41 56.30 57.20 257.2K
09:35 57.12 57.21 55.72 55.92 283.9K
09:40 55.77 56.42 55.53 56.18 251.3K
09:45 56.20 56.88 56.04 56.62 137.9K
09:50 56.72 57.00 56.36 56.36 135.0K
09:55 56.28 56.35 55.81 55.82 116.0K
10:00 55.81 55.93 55.45 55.46 245.4K
10:05 55.47 55.89 55.38 55.80 135.7K
10:10 55.80 56.13 55.79 55.92 128.2K
10:15 55.92 56.12 55.80 55.82 90.2K
10:20 55.82 56.15 55.82 56.05 52.4K
10:25 55.99 56.44 55.88 56.38 96.0K
10:30 56.37 56.93 56.37 56.81 197.2K
10:35 56.85 57.00 56.54 56.55 87.9K
10:40 56.34 56.83 56.34 56.75 50.7K
10:45 56.75 56.83 56.55 56.81 96.2K
10:50 56.66 56.85 56.58 56.58 56.5K
10:55 56.58 56.59 56.21 56.27 58.9K
11:00 56.26 56.26 55.85 55.90 54.0K
11:05 55.90 56.08 55.89 55.93 41.8K
11:10 55.93 56.00 55.75 55.89 114.3K
11:15 55.88 55.88 55.55 55.76 133.0K
11:20 55.58 55.58 55.29 55.31 189.9K
11:25 55.31 55.58 55.31 55.58 72.1K
13:00 55.50 55.96 55.22 55.22 136.9K
13:05 55.20 55.47 55.20 55.41 68.5K
13:10 55.40 55.41 55.13 55.15 94.1K
13:15 55.14 55.32 55.10 55.10 73.9K
13:20 55.10 55.10 54.33 54.33 253.2K
13:25 54.33 54.53 54.18 54.18 146.2K
13:30 54.18 54.30 54.08 54.12 204.2K
13:35 54.12 54.66 54.12 54.56 64.4K
13:40 54.56 54.96 54.30 54.96 182.2K
13:45 54.83 55.18 54.80 55.06 132.4K
13:50 55.00 55.30 55.00 55.15 141.3K
13:55 55.12 55.18 54.99 55.15 105.1K
14:00 55.14 55.50 55.14 55.48 65.0K
14:05 55.46 55.52 55.23 55.23 33.8K
14:10 55.22 55.52 55.12 55.52 40.8K
14:15 55.53 55.56 55.49 55.51 48.6K
14:20 55.51 55.57 55.50 55.55 34.8K
14:25 55.50 55.54 55.37 55.53 73.5K
14:30 55.54 55.78 55.54 55.77 56.6K
14:35 55.72 56.14 55.72 56.00 52.9K
14:40 55.98 56.14 55.97 55.99 81.3K
14:45 55.99 56.13 55.98 56.04 55.8K
14:50 56.12 56.34 56.04 56.34 108.0K
14:55 56.34 56.51 56.34 56.46 51.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available