Shanghai Smart Control

001266
🏛️ china →
28.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.45 25.45 25.30 25.32 108.8K
09:35 25.32 25.32 25.22 25.28 87.3K
09:40 25.26 25.32 25.19 25.26 73.1K
09:45 25.25 25.25 25.16 25.19 86.3K
09:50 25.20 25.24 25.08 25.12 87.3K
09:55 25.11 25.22 25.09 25.14 84.1K
10:00 25.15 25.22 25.10 25.18 121.3K
10:05 25.15 25.21 25.04 25.19 66.3K
10:10 25.19 25.20 25.09 25.14 19.1K
10:15 25.14 25.15 25.09 25.11 32.9K
10:20 25.09 25.17 25.06 25.15 36.2K
10:25 25.16 25.17 25.07 25.07 32.9K
10:30 25.07 25.14 25.01 25.03 49.2K
10:35 25.03 25.03 24.90 24.94 87.9K
10:40 24.93 25.00 24.93 24.98 46.4K
10:45 24.97 25.02 24.88 24.88 68.0K
10:50 24.88 24.96 24.80 24.95 129.1K
10:55 24.91 25.05 24.91 25.04 64.8K
11:00 25.07 25.07 24.96 24.99 29.3K
11:05 24.96 25.04 24.90 25.03 87.4K
11:10 24.98 25.01 24.90 24.90 22.5K
11:15 24.89 24.89 24.75 24.75 56.4K
11:20 24.75 24.81 24.72 24.80 21.4K
11:25 24.82 24.90 24.80 24.82 16.1K
13:00 24.79 24.84 24.74 24.74 53.0K
13:05 24.77 24.77 24.71 24.71 56.6K
13:10 24.71 24.71 24.62 24.62 58.4K
13:15 24.62 24.71 24.62 24.67 21.0K
13:20 24.69 24.76 24.69 24.71 17.6K
13:25 24.72 24.72 24.66 24.67 21.4K
13:30 24.67 24.68 24.62 24.66 33.1K
13:35 24.66 24.71 24.64 24.66 15.9K
13:40 24.67 24.69 24.61 24.69 30.1K
13:45 24.69 24.78 24.69 24.78 25.4K
13:50 24.80 24.91 24.80 24.91 15.7K
13:55 24.90 24.91 24.83 24.83 38.2K
14:00 24.85 24.95 24.84 24.84 36.3K
14:05 24.83 24.91 24.83 24.90 15.8K
14:10 24.91 25.04 24.90 25.01 36.3K
14:15 25.01 25.03 24.92 24.96 23.1K
14:20 24.95 25.08 24.95 25.08 22.3K
14:25 25.08 25.15 25.06 25.15 39.5K
14:30 25.15 25.15 25.04 25.04 93.1K
14:35 25.04 25.10 25.01 25.08 54.5K
14:40 25.08 25.09 24.98 25.01 30.1K
14:45 25.04 25.04 24.97 24.98 81.4K
14:50 24.99 25.08 24.99 25.06 41.8K
14:55 25.07 25.07 25.05 25.06 19.4K
15:40 25.06 25.06 25.06 25.06 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available