Shanghai Smart Control

001266
🏛️ china →
28.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.97 24.23 23.81 23.98 167.0K
09:35 23.98 24.28 23.98 24.24 100.6K
09:40 24.25 24.50 24.19 24.40 179.4K
09:45 24.40 24.66 24.40 24.61 155.9K
09:50 24.61 24.61 24.53 24.55 51.4K
09:55 24.55 24.62 24.55 24.55 86.4K
10:00 24.54 24.64 24.53 24.57 81.0K
10:05 24.57 24.72 24.51 24.69 72.5K
10:10 24.72 24.74 24.65 24.65 45.4K
10:15 24.67 24.72 24.66 24.66 40.2K
10:20 24.69 24.70 24.65 24.65 30.2K
10:25 24.65 24.72 24.62 24.70 41.5K
10:30 24.70 24.75 24.68 24.72 51.5K
10:35 24.72 24.72 24.59 24.62 27.9K
10:40 24.62 24.68 24.61 24.66 12.0K
10:45 24.66 24.68 24.60 24.64 33.3K
10:50 24.64 24.66 24.56 24.60 17.4K
10:55 24.58 24.61 24.52 24.54 40.2K
11:00 24.54 24.58 24.48 24.52 16.9K
11:05 24.53 24.58 24.50 24.58 23.1K
11:10 24.58 24.58 24.50 24.50 19.1K
11:15 24.50 24.52 24.45 24.45 33.5K
11:20 24.45 24.47 24.42 24.44 21.5K
11:25 24.43 24.46 24.39 24.46 25.6K
13:00 24.46 24.46 24.27 24.33 57.7K
13:05 24.33 24.36 24.30 24.30 16.7K
13:10 24.29 24.35 24.29 24.32 27.9K
13:15 24.33 24.38 24.30 24.37 23.1K
13:20 24.36 24.36 24.25 24.27 33.7K
13:25 24.27 24.34 24.24 24.33 23.1K
13:30 24.33 24.33 24.23 24.23 22.0K
13:35 24.25 24.29 24.18 24.18 46.4K
13:40 24.17 24.25 24.17 24.22 46.0K
13:45 24.22 24.23 24.20 24.20 22.9K
13:50 24.21 24.22 24.15 24.16 40.9K
13:55 24.16 24.22 24.16 24.21 26.3K
14:00 24.20 24.25 24.13 24.14 47.3K
14:05 24.13 24.16 24.09 24.09 15.6K
14:10 24.10 24.10 24.02 24.02 31.0K
14:15 24.03 24.04 23.95 23.98 50.7K
14:20 23.98 24.03 23.97 23.99 47.1K
14:25 23.99 24.03 23.97 24.03 37.9K
14:30 24.03 24.03 23.91 23.95 40.3K
14:35 23.95 23.96 23.87 23.90 43.3K
14:40 23.90 23.97 23.87 23.95 36.3K
14:45 23.96 23.97 23.89 23.95 44.3K
14:50 23.91 23.99 23.91 23.96 56.6K
14:55 23.98 23.98 23.95 23.96 26.4K
15:40 23.97 23.97 23.97 23.97 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available