Shanghai Smart Control

001266
🏛️ china →
28.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.76 24.25 23.55 24.18 153.7K
09:35 24.16 24.36 24.13 24.28 102.2K
09:40 24.27 24.38 24.22 24.29 98.9K
09:45 24.29 24.45 24.29 24.38 53.4K
09:50 24.38 24.42 24.28 24.29 34.1K
09:55 24.30 24.40 24.24 24.36 42.9K
10:00 24.33 24.38 24.22 24.25 52.5K
10:05 24.24 24.37 24.22 24.37 46.2K
10:10 24.35 24.39 24.31 24.32 25.6K
10:15 24.29 24.35 24.28 24.31 29.2K
10:20 24.33 24.35 24.28 24.30 21.5K
10:25 24.30 24.32 24.26 24.29 25.4K
10:30 24.29 24.40 24.27 24.36 48.3K
10:35 24.36 24.40 24.32 24.39 24.9K
10:40 24.39 24.53 24.36 24.46 56.4K
10:45 24.46 24.49 24.40 24.40 35.4K
10:50 24.38 24.48 24.38 24.39 30.4K
10:55 24.40 24.43 24.38 24.38 10.8K
11:00 24.36 24.47 24.36 24.42 21.8K
11:05 24.42 24.44 24.38 24.43 9.7K
11:10 24.43 24.43 24.31 24.32 13.8K
11:15 24.33 24.40 24.33 24.37 10.7K
11:20 24.40 24.40 24.34 24.34 3.7K
11:25 24.36 24.40 24.35 24.40 9.4K
13:00 24.40 24.50 24.36 24.42 35.2K
13:05 24.43 24.45 24.39 24.45 8.3K
13:10 24.44 24.46 24.37 24.38 15.2K
13:15 24.38 24.42 24.37 24.40 8.4K
13:20 24.37 24.38 24.32 24.32 10.9K
13:25 24.29 24.35 24.29 24.32 32.3K
13:30 24.32 24.35 24.30 24.32 3.1K
13:35 24.32 24.38 24.30 24.37 13.6K
13:40 24.37 24.39 24.32 24.32 11.0K
13:45 24.32 24.38 24.31 24.34 23.4K
13:50 24.33 24.35 24.27 24.33 24.8K
13:55 24.32 24.34 24.30 24.34 15.5K
14:00 24.34 24.39 24.31 24.39 19.6K
14:05 24.39 24.41 24.38 24.41 24.6K
14:10 24.41 24.41 24.36 24.37 12.6K
14:15 24.37 24.42 24.37 24.42 10.1K
14:20 24.42 24.69 24.42 24.62 206.1K
14:25 24.60 24.63 24.56 24.58 48.3K
14:30 24.58 24.65 24.57 24.63 44.1K
14:35 24.63 24.63 24.59 24.59 24.6K
14:40 24.59 24.65 24.59 24.64 27.8K
14:45 24.64 24.65 24.60 24.62 33.4K
14:50 24.59 24.64 24.59 24.64 45.0K
14:55 24.64 24.65 24.61 24.65 48.2K
15:40 24.59 24.59 24.59 24.59 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available