Shanghai Smart Control

001266
🏛️ china →
28.66
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.50 25.07 24.43 24.95 249.1K
09:35 24.94 25.00 24.85 24.86 77.5K
09:40 24.88 24.94 24.73 24.78 83.8K
09:45 24.79 24.84 24.60 24.66 49.3K
09:50 24.66 24.75 24.60 24.60 79.7K
09:55 24.61 24.61 24.46 24.46 59.3K
10:00 24.46 24.56 24.45 24.45 57.6K
10:05 24.47 24.62 24.46 24.58 29.9K
10:10 24.54 24.61 24.53 24.61 17.0K
10:15 24.58 24.72 24.58 24.72 24.5K
10:20 24.72 24.92 24.70 24.83 87.5K
10:25 24.85 24.85 24.74 24.79 22.1K
10:30 24.78 24.85 24.77 24.84 24.8K
10:35 24.85 24.87 24.81 24.87 20.6K
10:40 24.86 24.86 24.76 24.76 18.0K
10:45 24.76 24.83 24.75 24.75 11.8K
10:50 24.76 24.98 24.76 24.87 67.1K
10:55 24.88 25.15 24.88 25.13 198.7K
11:00 25.13 25.66 25.13 25.48 600.7K
11:05 25.51 25.51 25.25 25.30 123.9K
11:10 25.27 25.33 25.25 25.25 69.8K
11:15 25.25 25.27 25.20 25.22 39.6K
11:20 25.21 25.21 25.09 25.09 41.8K
11:25 25.09 25.10 25.05 25.07 29.5K
13:00 25.42 26.34 25.40 25.46 691.1K
13:05 25.38 25.78 25.38 25.58 162.6K
13:10 25.58 25.58 25.43 25.43 118.2K
13:15 25.43 25.45 25.27 25.30 36.3K
13:20 25.31 25.42 25.28 25.31 95.7K
13:25 25.31 25.31 25.24 25.27 36.1K
13:30 25.28 25.33 25.24 25.31 38.3K
13:35 25.30 25.32 25.26 25.29 25.7K
13:40 25.30 25.32 25.21 25.22 23.0K
13:45 25.22 25.29 25.20 25.29 40.7K
13:50 25.30 25.32 25.22 25.25 48.3K
13:55 25.24 25.28 25.24 25.28 20.9K
14:00 25.27 25.35 25.25 25.27 47.8K
14:05 25.27 25.35 25.23 25.30 46.8K
14:10 25.30 25.34 25.30 25.33 26.2K
14:15 25.33 25.39 25.33 25.39 19.0K
14:20 25.40 25.40 25.30 25.36 36.3K
14:25 25.37 25.46 25.37 25.43 45.0K
14:30 25.43 25.44 25.37 25.41 33.5K
14:35 25.41 25.41 25.38 25.38 21.6K
14:40 25.37 25.50 25.36 25.46 66.7K
14:45 25.47 25.58 25.43 25.50 113.9K
14:50 25.47 25.52 25.44 25.48 119.3K
14:55 25.48 25.51 25.48 25.49 47.9K
15:40 25.49 25.49 25.49 25.49 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available