28.66
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.08 | 26.14 | 25.83 | 26.07 | 118.8K |
| 09:35 | 26.06 | 26.21 | 26.02 | 26.20 | 63.5K |
| 09:40 | 26.15 | 26.19 | 26.03 | 26.03 | 45.9K |
| 09:45 | 26.03 | 26.03 | 25.92 | 25.95 | 35.7K |
| 09:50 | 25.95 | 25.95 | 25.90 | 25.92 | 44.6K |
| 09:55 | 25.92 | 25.97 | 25.88 | 25.89 | 23.3K |
| 10:00 | 25.89 | 25.97 | 25.89 | 25.93 | 33.4K |
| 10:05 | 25.94 | 25.97 | 25.91 | 25.92 | 30.0K |
| 10:10 | 25.92 | 25.94 | 25.87 | 25.88 | 38.9K |
| 10:15 | 25.88 | 25.94 | 25.87 | 25.89 | 43.7K |
| 10:20 | 25.89 | 25.92 | 25.85 | 25.86 | 32.3K |
| 10:25 | 25.86 | 25.94 | 25.85 | 25.92 | 35.8K |
| 10:30 | 25.92 | 25.98 | 25.92 | 25.97 | 15.0K |
| 10:35 | 25.97 | 25.99 | 25.93 | 25.99 | 34.1K |
| 10:40 | 26.00 | 26.34 | 26.00 | 26.25 | 186.7K |
| 10:45 | 26.28 | 26.34 | 26.25 | 26.29 | 98.1K |
| 10:50 | 26.29 | 26.35 | 26.25 | 26.30 | 61.8K |
| 10:55 | 26.30 | 26.49 | 26.28 | 26.49 | 127.6K |
| 11:00 | 26.52 | 26.64 | 26.49 | 26.54 | 181.8K |
| 11:05 | 26.53 | 26.55 | 26.48 | 26.49 | 50.0K |
| 11:10 | 26.50 | 26.59 | 26.50 | 26.53 | 41.7K |
| 11:15 | 26.52 | 26.64 | 26.52 | 26.55 | 85.9K |
| 11:20 | 26.55 | 26.63 | 26.50 | 26.63 | 41.1K |
| 11:25 | 26.63 | 26.99 | 26.60 | 26.85 | 210.3K |
| 11:30 | 26.88 | 26.88 | 26.88 | 26.88 | 5.7K |
| 13:00 | 26.88 | 26.91 | 26.64 | 26.64 | 184.1K |
| 13:05 | 26.63 | 26.75 | 26.60 | 26.71 | 56.9K |
| 13:10 | 26.70 | 26.99 | 26.69 | 26.97 | 126.0K |
| 13:15 | 26.93 | 27.12 | 26.89 | 27.02 | 181.0K |
| 13:20 | 27.00 | 27.21 | 26.96 | 27.02 | 184.9K |
| 13:25 | 27.01 | 27.19 | 26.97 | 27.19 | 115.9K |
| 13:30 | 27.15 | 27.16 | 26.98 | 27.02 | 91.0K |
| 13:35 | 27.02 | 27.06 | 26.95 | 27.00 | 49.2K |
| 13:40 | 26.96 | 26.96 | 26.84 | 26.93 | 58.8K |
| 13:45 | 26.93 | 27.13 | 26.80 | 27.02 | 212.0K |
| 13:50 | 27.02 | 27.02 | 26.93 | 26.98 | 38.1K |
| 13:55 | 26.98 | 27.01 | 26.90 | 26.92 | 41.2K |
| 14:00 | 26.92 | 26.92 | 26.82 | 26.92 | 75.7K |
| 14:05 | 26.92 | 26.96 | 26.88 | 26.91 | 38.3K |
| 14:10 | 26.92 | 26.93 | 26.90 | 26.91 | 21.6K |
| 14:15 | 26.91 | 26.91 | 26.83 | 26.83 | 44.1K |
| 14:20 | 26.83 | 26.85 | 26.82 | 26.85 | 44.4K |
| 14:25 | 26.86 | 26.86 | 26.77 | 26.81 | 99.7K |
| 14:30 | 26.83 | 26.87 | 26.80 | 26.83 | 98.0K |
| 14:35 | 26.84 | 26.84 | 26.69 | 26.70 | 73.3K |
| 14:40 | 26.69 | 26.75 | 26.62 | 26.74 | 94.4K |
| 14:45 | 26.73 | 26.74 | 26.64 | 26.65 | 60.6K |
| 14:50 | 26.65 | 26.69 | 26.63 | 26.66 | 124.0K |
| 14:55 | 26.66 | 26.70 | 26.65 | 26.70 | 46.7K |
| 15:40 | 26.70 | 26.70 | 26.70 | 26.70 | 0.0K |