Shanghai

SSEC
🏛️ china →
3,862.53
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,816.66 3,816.66 3,816.66 3,816.66 479,667.7K
09:29 3,816.66 3,816.66 3,816.66 3,816.66 0.0K
09:30 3,816.66 3,817.04 3,814.11 3,814.11 1,555,534.3K
09:31 3,813.67 3,819.02 3,813.67 3,818.88 1,150,216.4K
09:32 3,818.94 3,822.15 3,818.64 3,821.35 1,071,041.1K
09:33 3,821.00 3,822.75 3,820.46 3,822.75 797,036.1K
09:34 3,822.82 3,823.00 3,818.58 3,818.58 823,925.2K
09:35 3,818.37 3,818.91 3,816.96 3,817.53 809,195.1K
09:36 3,818.06 3,823.66 3,818.06 3,823.16 774,857.3K
09:37 3,823.53 3,824.03 3,822.56 3,823.11 659,279.0K
09:38 3,823.37 3,823.37 3,821.44 3,822.27 562,940.1K
09:39 3,821.84 3,822.09 3,820.70 3,821.63 597,949.6K
09:40 3,821.45 3,824.38 3,821.45 3,823.74 592,227.9K
09:41 3,823.96 3,826.44 3,823.96 3,826.15 538,799.6K
09:42 3,826.43 3,828.28 3,826.43 3,828.11 528,870.1K
09:43 3,828.29 3,830.28 3,828.29 3,829.64 445,230.9K
09:44 3,829.72 3,829.89 3,827.87 3,828.46 463,631.6K
09:45 3,828.77 3,828.85 3,826.85 3,828.80 459,124.1K
09:46 3,828.61 3,833.14 3,828.61 3,831.80 492,511.6K
09:47 3,832.18 3,832.18 3,830.19 3,831.80 391,897.0K
09:48 3,831.52 3,832.62 3,830.94 3,831.36 429,492.3K
09:49 3,831.02 3,832.08 3,830.90 3,831.20 426,228.2K
09:50 3,831.39 3,833.46 3,831.39 3,832.54 402,612.6K
09:51 3,832.48 3,833.89 3,831.21 3,831.21 481,404.1K
09:52 3,831.74 3,831.82 3,829.60 3,829.95 443,649.9K
09:53 3,830.25 3,830.45 3,829.03 3,829.88 366,435.2K
09:54 3,829.62 3,832.70 3,829.35 3,831.93 425,474.1K
09:55 3,832.44 3,833.44 3,831.27 3,832.68 365,290.9K
09:56 3,832.37 3,832.38 3,830.50 3,832.38 384,921.8K
09:57 3,832.21 3,834.01 3,832.11 3,833.47 421,505.1K
09:58 3,833.72 3,833.93 3,832.85 3,833.58 333,818.3K
09:59 3,833.78 3,834.67 3,833.24 3,833.68 346,999.9K
10:00 3,833.65 3,833.71 3,831.77 3,832.60 405,134.1K
10:01 3,832.87 3,832.87 3,830.89 3,830.89 362,605.9K
10:02 3,831.11 3,831.11 3,829.27 3,830.07 355,936.0K
10:03 3,830.33 3,830.84 3,828.82 3,829.25 286,613.9K
10:04 3,829.22 3,829.35 3,828.49 3,828.49 354,594.6K
10:05 3,828.14 3,828.15 3,826.62 3,827.51 337,478.7K
10:06 3,827.26 3,828.70 3,827.26 3,828.60 298,189.6K
10:07 3,828.36 3,829.30 3,828.36 3,829.03 293,729.8K
10:08 3,828.73 3,829.00 3,827.86 3,828.30 303,795.7K
10:09 3,828.48 3,829.52 3,828.48 3,829.17 253,360.3K
10:10 3,828.91 3,828.91 3,827.28 3,827.31 335,453.5K
10:11 3,827.61 3,828.68 3,827.01 3,828.68 257,753.4K
10:12 3,829.03 3,830.92 3,828.49 3,830.92 250,333.4K
10:13 3,830.70 3,831.45 3,830.15 3,831.09 347,122.0K
10:14 3,831.30 3,831.33 3,829.47 3,830.39 320,430.6K
10:15 3,830.52 3,830.85 3,830.00 3,830.00 300,515.5K
10:16 3,829.66 3,829.93 3,828.68 3,828.85 362,721.1K
10:17 3,828.96 3,829.26 3,828.40 3,828.50 273,091.4K
10:18 3,828.19 3,829.18 3,827.73 3,827.73 299,393.1K
10:19 3,827.68 3,827.68 3,825.37 3,825.37 322,566.5K
10:20 3,825.08 3,825.64 3,823.76 3,823.76 304,058.1K
10:21 3,823.18 3,824.56 3,822.91 3,824.22 276,388.8K
10:22 3,824.44 3,826.98 3,824.44 3,826.48 267,883.7K
10:23 3,826.11 3,828.44 3,826.11 3,828.44 277,859.9K
10:24 3,828.18 3,828.44 3,827.77 3,828.44 236,412.6K
10:25 3,828.33 3,829.57 3,828.21 3,828.26 210,371.5K
10:26 3,828.58 3,829.19 3,828.36 3,828.72 220,581.0K
10:27 3,828.87 3,828.91 3,827.21 3,828.56 216,887.9K
10:28 3,828.58 3,828.65 3,826.65 3,827.58 223,587.4K
10:29 3,827.64 3,829.10 3,827.43 3,829.10 218,686.2K
10:30 3,829.09 3,829.28 3,828.23 3,828.93 210,115.4K
10:31 3,828.96 3,830.51 3,828.74 3,828.74 228,771.9K
10:32 3,829.03 3,830.21 3,828.93 3,829.18 196,626.8K
10:33 3,828.65 3,829.77 3,828.65 3,829.04 185,159.2K
10:34 3,829.07 3,830.98 3,829.07 3,830.40 192,579.2K
10:35 3,830.43 3,830.65 3,828.93 3,829.43 222,718.8K
10:36 3,829.46 3,830.44 3,829.46 3,830.34 197,428.7K
10:37 3,829.87 3,830.05 3,828.65 3,829.01 229,563.4K
10:38 3,828.92 3,830.82 3,828.92 3,830.46 234,282.2K
10:39 3,830.81 3,830.81 3,829.18 3,830.21 202,268.3K
10:40 3,830.00 3,830.00 3,828.15 3,828.54 249,984.7K
10:41 3,827.92 3,830.03 3,827.92 3,829.88 203,406.0K
10:42 3,829.40 3,830.43 3,828.69 3,830.01 193,015.0K
10:43 3,829.96 3,830.27 3,829.17 3,829.90 165,396.5K
10:44 3,829.86 3,831.48 3,829.86 3,831.31 165,732.4K
10:45 3,831.24 3,831.59 3,830.79 3,830.90 195,770.0K
10:46 3,830.97 3,831.43 3,830.54 3,830.59 190,675.5K
10:47 3,830.41 3,830.41 3,828.25 3,829.12 188,530.3K
10:48 3,828.78 3,829.33 3,828.78 3,829.14 158,552.4K
10:49 3,828.76 3,829.97 3,828.76 3,829.74 142,925.7K
10:50 3,829.80 3,830.29 3,828.85 3,829.26 176,233.9K
10:51 3,829.25 3,829.80 3,825.75 3,825.75 253,133.0K
10:52 3,825.44 3,825.44 3,822.15 3,822.64 296,623.2K
10:53 3,822.41 3,823.07 3,822.03 3,822.05 202,055.5K
10:54 3,821.75 3,823.35 3,821.75 3,822.75 188,904.5K
10:55 3,823.02 3,825.10 3,822.92 3,825.10 180,081.5K
10:56 3,824.64 3,826.52 3,824.49 3,825.79 193,319.2K
10:57 3,825.60 3,826.88 3,825.49 3,826.38 139,424.9K
10:58 3,826.32 3,827.98 3,826.32 3,827.88 157,776.0K
10:59 3,827.52 3,827.52 3,825.17 3,825.92 152,948.8K
11:00 3,825.81 3,825.98 3,825.30 3,825.30 148,331.7K
11:01 3,825.61 3,826.13 3,824.81 3,825.49 178,895.8K
11:02 3,825.42 3,825.42 3,823.57 3,823.59 176,362.3K
11:03 3,823.39 3,825.74 3,823.39 3,824.95 172,348.7K
11:04 3,824.72 3,825.02 3,823.95 3,823.95 160,821.9K
11:05 3,824.44 3,824.94 3,823.89 3,824.23 130,033.9K
11:06 3,824.43 3,824.91 3,824.00 3,824.86 146,063.4K
11:07 3,824.87 3,825.04 3,823.41 3,823.41 144,842.9K
11:08 3,823.40 3,824.00 3,822.29 3,822.72 201,619.4K
11:09 3,822.25 3,822.25 3,820.98 3,821.47 189,334.8K
11:10 3,821.15 3,822.78 3,821.15 3,821.66 190,398.2K
11:11 3,821.52 3,822.36 3,821.52 3,821.84 136,198.1K
11:12 3,822.19 3,823.52 3,822.09 3,822.09 152,623.3K
11:13 3,821.89 3,821.96 3,819.10 3,819.10 231,813.0K
11:14 3,818.97 3,819.96 3,818.97 3,819.63 186,028.0K
11:15 3,819.67 3,821.09 3,819.67 3,820.82 142,854.1K
11:16 3,820.80 3,822.57 3,820.80 3,822.28 150,200.4K
11:17 3,821.87 3,821.92 3,820.95 3,821.24 113,414.3K
11:18 3,820.79 3,820.79 3,817.92 3,817.93 190,948.1K
11:19 3,817.77 3,818.15 3,817.24 3,817.52 162,633.9K
11:20 3,817.80 3,819.99 3,817.22 3,819.41 182,704.0K
11:21 3,819.59 3,821.26 3,819.59 3,820.62 134,927.0K
11:22 3,820.68 3,820.88 3,819.23 3,819.49 111,010.9K
11:23 3,819.20 3,819.20 3,817.06 3,817.06 153,488.4K
11:24 3,817.33 3,818.06 3,817.33 3,817.75 128,205.0K
11:25 3,817.45 3,817.61 3,815.05 3,815.05 166,923.8K
11:26 3,815.39 3,815.39 3,813.13 3,813.13 192,449.2K
11:27 3,813.52 3,813.52 3,811.78 3,812.37 174,865.1K
11:28 3,812.64 3,813.68 3,812.61 3,813.68 173,560.9K
11:29 3,814.31 3,815.85 3,814.14 3,815.85 163,867.2K
11:30 3,815.66 3,815.66 3,815.61 3,815.61 7,834.1K
11:31 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
11:32 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
11:33 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
11:34 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
11:35 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
11:36 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
11:37 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
11:38 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
11:39 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
11:40 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
11:41 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
11:42 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
11:43 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
11:44 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
11:45 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
11:46 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
11:47 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
11:48 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
11:49 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
11:50 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
11:51 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
11:52 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
11:53 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
11:54 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
11:55 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
11:56 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
11:57 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
11:58 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
11:59 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
12:00 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
12:01 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
12:02 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
12:03 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
12:04 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
12:05 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
12:06 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
12:07 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
12:08 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
12:09 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
12:10 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
12:11 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
12:12 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
12:13 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
12:14 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
12:15 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
12:16 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
12:17 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
12:18 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
12:19 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
12:20 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
12:21 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
12:22 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
12:23 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
12:24 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
12:25 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
12:26 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
12:27 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
12:28 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
12:29 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
12:30 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
12:31 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
12:32 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
12:33 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
12:34 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
12:35 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
12:36 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
12:37 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
12:38 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
12:39 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
12:40 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
12:41 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
12:42 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
12:43 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
12:44 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
12:45 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
12:46 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
12:47 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
12:48 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
12:49 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
12:50 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
12:51 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
12:52 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
12:53 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
12:54 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
12:55 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
12:56 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
12:57 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
12:58 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
12:59 3,815.61 3,815.61 3,815.61 3,815.61 0.0K
13:00 3,815.61 3,817.59 3,815.59 3,817.17 406,649.7K
13:01 3,817.06 3,818.30 3,814.25 3,814.25 237,819.9K
13:02 3,813.82 3,814.28 3,812.82 3,813.33 210,681.0K
13:03 3,813.25 3,814.93 3,813.25 3,814.43 155,985.2K
13:04 3,814.15 3,814.94 3,813.73 3,814.63 161,266.7K
13:05 3,814.89 3,816.78 3,814.42 3,816.78 155,773.6K
13:06 3,816.82 3,818.47 3,816.65 3,818.02 146,733.9K
13:07 3,818.37 3,818.41 3,817.71 3,818.21 141,526.5K
13:08 3,817.78 3,817.89 3,816.67 3,816.67 127,476.4K
13:09 3,816.65 3,817.04 3,815.86 3,816.16 141,850.2K
13:10 3,815.94 3,816.48 3,815.42 3,815.60 139,936.5K
13:11 3,815.70 3,816.24 3,815.16 3,815.54 144,864.1K
13:12 3,815.22 3,815.22 3,813.10 3,813.19 241,617.2K
13:13 3,812.97 3,813.49 3,812.69 3,812.69 188,707.0K
13:14 3,812.88 3,813.21 3,811.58 3,811.58 207,240.1K
13:15 3,811.45 3,811.89 3,810.74 3,810.74 238,995.7K
13:16 3,810.70 3,810.70 3,806.07 3,806.51 367,197.0K
13:17 3,807.19 3,807.19 3,804.95 3,805.10 279,066.1K
13:18 3,805.14 3,805.29 3,804.40 3,804.48 250,027.4K
13:19 3,804.95 3,807.23 3,804.60 3,807.23 199,801.6K
13:20 3,807.58 3,808.56 3,807.03 3,808.31 184,885.5K
13:21 3,808.32 3,808.91 3,806.47 3,806.47 172,357.0K
13:22 3,806.57 3,806.69 3,805.74 3,806.14 131,222.5K
13:23 3,806.08 3,806.08 3,801.51 3,801.51 295,192.9K
13:24 3,801.20 3,801.96 3,800.92 3,801.07 208,522.1K
13:25 3,800.57 3,801.55 3,800.57 3,801.11 198,357.4K
13:26 3,801.00 3,802.56 3,800.78 3,800.82 207,765.3K
13:27 3,801.41 3,803.08 3,801.35 3,802.95 167,828.2K
13:28 3,803.00 3,803.88 3,802.89 3,803.88 150,326.3K
13:29 3,803.98 3,806.70 3,803.43 3,805.59 177,337.6K
13:30 3,805.99 3,806.02 3,804.33 3,804.33 179,937.1K
13:31 3,804.40 3,804.40 3,800.52 3,800.52 208,038.7K
13:32 3,799.76 3,799.76 3,796.81 3,796.81 291,080.6K
13:33 3,797.37 3,797.67 3,796.39 3,797.67 206,936.3K
13:34 3,798.01 3,800.72 3,797.57 3,800.11 201,805.6K
13:35 3,800.56 3,800.57 3,798.63 3,800.57 159,018.3K
13:36 3,800.19 3,800.19 3,798.05 3,798.55 149,040.9K
13:37 3,798.39 3,798.39 3,796.74 3,797.12 153,699.4K
13:38 3,796.81 3,797.05 3,796.28 3,796.28 246,666.0K
13:39 3,796.22 3,797.64 3,795.83 3,796.42 156,397.6K
13:40 3,796.79 3,796.79 3,795.69 3,796.41 167,510.5K
13:41 3,796.44 3,800.84 3,795.78 3,800.84 191,187.2K
13:42 3,800.70 3,800.89 3,799.98 3,800.74 163,378.2K
13:43 3,800.85 3,800.85 3,797.53 3,798.78 178,608.8K
13:44 3,798.58 3,799.34 3,798.25 3,798.46 148,787.0K
13:45 3,797.70 3,797.84 3,795.31 3,795.38 212,299.5K
13:46 3,795.18 3,795.23 3,793.34 3,793.38 209,513.3K
13:47 3,793.73 3,793.76 3,792.34 3,792.62 164,544.8K
13:48 3,792.44 3,793.64 3,792.18 3,793.64 157,563.0K
13:49 3,793.67 3,795.94 3,793.58 3,795.94 155,231.6K
13:50 3,796.23 3,796.28 3,794.95 3,795.80 142,997.1K
13:51 3,795.44 3,798.14 3,795.44 3,798.10 150,227.1K
13:52 3,798.51 3,800.08 3,798.35 3,798.67 203,042.7K
13:53 3,798.88 3,801.24 3,798.88 3,801.24 133,661.3K
13:54 3,801.09 3,803.84 3,801.09 3,803.58 191,490.6K
13:55 3,803.92 3,805.09 3,803.67 3,805.09 235,638.5K
13:56 3,804.76 3,804.76 3,801.81 3,802.58 184,789.8K
13:57 3,802.74 3,802.74 3,800.91 3,800.91 135,418.3K
13:58 3,799.43 3,799.43 3,796.93 3,797.57 242,548.5K
13:59 3,797.62 3,797.62 3,795.05 3,795.34 182,193.6K
14:00 3,795.58 3,795.58 3,791.79 3,792.18 277,763.3K
14:01 3,791.72 3,792.55 3,791.72 3,792.36 172,133.8K
14:02 3,792.27 3,799.11 3,792.27 3,799.11 210,964.7K
14:03 3,798.46 3,798.64 3,795.92 3,796.60 148,304.1K
14:04 3,796.82 3,801.33 3,796.82 3,801.14 143,278.2K
14:05 3,801.67 3,804.67 3,801.67 3,803.92 217,584.0K
14:06 3,803.93 3,804.52 3,803.00 3,803.21 185,445.7K
14:07 3,802.41 3,803.27 3,799.65 3,800.63 184,236.6K
14:08 3,801.50 3,801.53 3,800.40 3,801.53 118,537.3K
14:09 3,802.80 3,803.34 3,801.00 3,801.15 143,430.8K
14:10 3,801.05 3,805.44 3,801.05 3,805.44 142,280.6K
14:11 3,805.45 3,806.93 3,804.75 3,806.93 125,983.9K
14:12 3,806.48 3,807.25 3,805.98 3,806.93 127,431.1K
14:13 3,806.37 3,807.13 3,806.08 3,807.13 113,416.0K
14:14 3,807.36 3,809.92 3,807.11 3,809.15 184,700.3K
14:15 3,809.30 3,809.30 3,807.62 3,808.39 157,220.0K
14:16 3,808.07 3,810.75 3,808.07 3,810.38 160,871.5K
14:17 3,810.77 3,810.77 3,807.74 3,808.24 154,358.3K
14:18 3,808.00 3,808.25 3,805.71 3,805.95 146,866.3K
14:19 3,805.49 3,808.47 3,805.49 3,807.56 171,858.3K
14:20 3,807.70 3,807.70 3,804.38 3,804.90 151,554.8K
14:21 3,804.58 3,804.64 3,802.74 3,803.05 139,031.3K
14:22 3,803.04 3,804.37 3,802.94 3,803.80 127,861.4K
14:23 3,804.01 3,804.01 3,802.41 3,802.58 115,581.1K
14:24 3,802.89 3,803.11 3,802.18 3,803.11 131,654.3K
14:25 3,803.39 3,804.03 3,802.60 3,802.60 138,538.6K
14:26 3,802.47 3,803.33 3,801.95 3,803.12 157,392.5K
14:27 3,803.34 3,803.86 3,801.97 3,802.09 129,846.2K
14:28 3,802.19 3,802.60 3,798.97 3,798.97 196,907.4K
14:29 3,798.74 3,799.62 3,798.51 3,799.52 145,055.5K
14:30 3,799.65 3,802.34 3,799.65 3,801.98 158,134.5K
14:31 3,802.25 3,804.23 3,802.20 3,802.74 156,083.9K
14:32 3,802.70 3,803.09 3,800.01 3,800.56 196,991.4K
14:33 3,800.74 3,801.38 3,800.04 3,800.04 120,976.6K
14:34 3,800.32 3,800.62 3,799.82 3,799.97 125,105.1K
14:35 3,800.15 3,801.30 3,800.15 3,800.66 139,834.5K
14:36 3,800.68 3,803.72 3,800.68 3,803.62 148,327.1K
14:37 3,803.94 3,807.10 3,803.94 3,806.87 181,426.4K
14:38 3,807.13 3,807.31 3,806.29 3,806.62 148,776.3K
14:39 3,806.94 3,809.06 3,806.94 3,809.06 144,579.0K
14:40 3,809.43 3,810.26 3,808.99 3,809.44 195,958.6K
14:41 3,808.87 3,809.48 3,807.39 3,807.52 181,665.3K
14:42 3,807.45 3,807.96 3,804.92 3,804.92 188,080.1K
14:43 3,805.30 3,806.05 3,804.85 3,805.60 157,063.2K
14:44 3,805.67 3,806.63 3,805.63 3,806.56 168,812.0K
14:45 3,806.55 3,806.55 3,804.94 3,804.94 199,244.0K
14:46 3,804.88 3,804.88 3,803.43 3,804.39 234,547.8K
14:47 3,803.98 3,805.24 3,803.98 3,805.05 193,065.3K
14:48 3,805.38 3,806.25 3,805.07 3,805.70 197,656.5K
14:49 3,805.78 3,806.53 3,805.54 3,805.54 201,673.9K
14:50 3,805.85 3,806.68 3,805.44 3,805.47 259,905.7K
14:51 3,805.46 3,806.57 3,805.46 3,805.92 262,783.3K
14:52 3,806.50 3,806.78 3,806.16 3,806.31 247,853.7K
14:53 3,806.54 3,807.46 3,806.53 3,806.53 268,543.7K
14:54 3,806.53 3,807.17 3,806.21 3,806.43 302,878.7K
14:55 3,806.29 3,807.35 3,806.29 3,806.96 342,433.2K
14:56 3,807.08 3,807.89 3,807.04 3,807.80 398,620.7K
14:57 3,807.85 3,807.85 3,807.65 3,807.65 24,548.1K
14:58 3,807.65 3,807.65 3,807.65 3,807.65 0.0K
14:59 3,807.65 3,807.71 3,807.28 3,807.29 633,111.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available