Shanghai

SSEC
🏛️ china →
3,874.95
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:28 3,806.06 3,806.06 3,806.06 3,806.06 539,018.3K
09:29 3,806.06 3,806.06 3,806.06 3,806.06 0.0K
09:30 3,806.06 3,807.80 3,804.80 3,804.80 1,417,252.4K
09:31 3,804.46 3,804.46 3,801.80 3,802.53 1,048,092.7K
09:32 3,803.22 3,803.22 3,801.34 3,801.48 1,054,054.1K
09:33 3,800.86 3,801.69 3,798.84 3,801.69 917,565.7K
09:34 3,802.07 3,802.07 3,799.81 3,800.74 753,763.1K
09:35 3,800.60 3,800.60 3,798.05 3,798.30 707,012.8K
09:36 3,798.85 3,799.07 3,796.57 3,797.08 632,051.2K
09:37 3,796.99 3,800.20 3,796.44 3,799.93 606,333.1K
09:38 3,799.49 3,802.06 3,799.49 3,801.42 545,792.3K
09:39 3,801.11 3,802.44 3,800.60 3,801.44 616,054.3K
09:40 3,800.99 3,802.16 3,798.89 3,802.16 679,729.6K
09:41 3,802.44 3,803.61 3,800.80 3,800.80 602,522.9K
09:42 3,800.98 3,804.41 3,800.98 3,804.41 508,555.8K
09:43 3,804.18 3,807.71 3,804.18 3,807.71 419,661.3K
09:44 3,807.73 3,809.15 3,806.79 3,809.14 379,896.9K
09:45 3,808.86 3,810.04 3,807.95 3,809.30 398,774.6K
09:46 3,809.26 3,809.57 3,808.01 3,809.57 397,448.3K
09:47 3,809.88 3,809.88 3,808.03 3,808.38 469,673.6K
09:48 3,808.60 3,812.14 3,808.60 3,811.02 384,605.3K
09:49 3,811.15 3,811.83 3,810.78 3,811.01 318,421.6K
09:50 3,810.95 3,811.44 3,810.62 3,810.62 327,703.7K
09:51 3,810.70 3,810.83 3,807.43 3,809.10 392,906.2K
09:52 3,809.54 3,811.92 3,809.54 3,810.87 337,100.8K
09:53 3,810.91 3,810.91 3,807.31 3,807.31 272,822.4K
09:54 3,807.63 3,808.40 3,807.08 3,807.69 259,201.0K
09:55 3,807.69 3,808.53 3,806.90 3,807.64 275,081.8K
09:56 3,807.72 3,809.05 3,806.98 3,808.16 297,952.3K
09:57 3,808.21 3,812.12 3,808.06 3,812.12 303,794.5K
09:58 3,812.23 3,812.23 3,811.14 3,811.29 273,064.4K
09:59 3,811.54 3,812.79 3,811.39 3,812.64 327,726.4K
10:00 3,812.62 3,817.05 3,812.45 3,817.05 349,386.4K
10:01 3,817.62 3,818.82 3,817.59 3,818.13 344,767.4K
10:02 3,817.91 3,818.23 3,816.98 3,818.23 260,725.0K
10:03 3,818.29 3,818.29 3,816.03 3,817.32 281,013.7K
10:04 3,817.30 3,819.69 3,816.42 3,819.50 222,852.7K
10:05 3,818.78 3,818.98 3,816.79 3,817.22 249,466.8K
10:06 3,817.38 3,817.38 3,815.70 3,816.62 287,624.4K
10:07 3,816.50 3,819.19 3,815.46 3,818.78 270,572.3K
10:08 3,818.97 3,819.31 3,817.79 3,819.29 229,185.9K
10:09 3,819.84 3,820.58 3,819.32 3,820.02 232,417.7K
10:10 3,820.11 3,820.29 3,818.27 3,818.27 319,513.3K
10:11 3,818.39 3,818.79 3,817.63 3,818.13 237,628.1K
10:12 3,818.06 3,820.49 3,818.05 3,819.01 235,902.9K
10:13 3,819.20 3,820.77 3,818.58 3,820.77 254,935.8K
10:14 3,820.97 3,821.38 3,820.62 3,820.91 208,072.3K
10:15 3,820.74 3,821.54 3,820.58 3,821.24 224,344.4K
10:16 3,821.53 3,821.53 3,819.54 3,820.05 240,262.1K
10:17 3,819.92 3,819.92 3,818.54 3,818.90 224,594.6K
10:18 3,818.83 3,820.09 3,818.83 3,819.32 221,975.2K
10:19 3,819.18 3,819.18 3,817.02 3,817.13 291,606.7K
10:20 3,817.42 3,819.02 3,817.29 3,819.00 239,926.4K
10:21 3,818.67 3,819.40 3,818.04 3,818.23 225,868.6K
10:22 3,818.48 3,819.59 3,818.33 3,819.59 194,414.8K
10:23 3,819.16 3,819.92 3,817.75 3,819.86 199,566.8K
10:24 3,819.78 3,820.55 3,817.96 3,818.03 226,853.0K
10:25 3,817.97 3,818.96 3,817.32 3,817.40 217,397.0K
10:26 3,817.40 3,818.56 3,816.28 3,818.56 229,019.4K
10:27 3,818.69 3,820.26 3,818.69 3,819.88 192,303.7K
10:28 3,820.17 3,820.90 3,819.80 3,820.19 190,722.8K
10:29 3,820.47 3,823.31 3,819.95 3,823.31 231,496.4K
10:30 3,823.31 3,824.24 3,823.31 3,823.51 292,026.0K
10:31 3,823.38 3,823.65 3,821.77 3,822.89 197,696.5K
10:32 3,822.87 3,823.72 3,822.80 3,823.72 177,368.3K
10:33 3,823.35 3,824.77 3,822.98 3,824.11 184,701.3K
10:34 3,823.76 3,824.93 3,823.51 3,824.91 214,682.4K
10:35 3,824.85 3,825.34 3,824.46 3,824.93 188,407.0K
10:36 3,824.90 3,824.90 3,823.50 3,824.10 203,147.4K
10:37 3,823.68 3,824.14 3,822.98 3,823.03 182,536.5K
10:38 3,823.12 3,824.42 3,822.69 3,824.42 167,107.3K
10:39 3,824.30 3,824.35 3,823.65 3,824.27 166,185.1K
10:40 3,824.25 3,824.25 3,822.98 3,823.36 226,366.2K
10:41 3,823.48 3,823.95 3,822.18 3,822.18 174,427.3K
10:42 3,821.95 3,822.15 3,821.46 3,821.92 160,799.6K
10:43 3,822.18 3,822.28 3,821.12 3,821.23 149,065.6K
10:44 3,821.37 3,824.38 3,820.96 3,824.09 172,023.5K
10:45 3,823.98 3,825.05 3,823.69 3,824.80 168,424.3K
10:46 3,824.76 3,825.58 3,824.64 3,825.58 153,422.9K
10:47 3,825.44 3,825.94 3,824.69 3,825.40 188,938.1K
10:48 3,825.83 3,826.52 3,825.46 3,826.21 169,049.4K
10:49 3,826.64 3,826.64 3,824.52 3,825.58 189,588.5K
10:50 3,825.76 3,827.38 3,825.17 3,827.38 181,112.0K
10:51 3,827.65 3,829.02 3,827.42 3,828.14 198,310.0K
10:52 3,827.69 3,829.99 3,827.69 3,829.99 182,910.6K
10:53 3,829.60 3,831.30 3,828.62 3,831.30 175,900.6K
10:54 3,831.65 3,831.87 3,831.00 3,831.25 199,437.5K
10:55 3,831.39 3,833.55 3,830.95 3,833.55 224,019.0K
10:56 3,833.04 3,835.39 3,832.51 3,834.86 211,147.3K
10:57 3,834.71 3,838.32 3,834.54 3,838.32 231,961.7K
10:58 3,837.77 3,839.93 3,837.64 3,839.36 271,341.0K
10:59 3,839.27 3,839.43 3,836.39 3,837.23 223,641.2K
11:00 3,837.04 3,839.99 3,836.98 3,839.63 217,086.9K
11:01 3,839.82 3,843.03 3,839.82 3,842.43 297,963.9K
11:02 3,842.52 3,843.21 3,841.35 3,842.98 229,097.5K
11:03 3,842.82 3,846.18 3,841.79 3,845.86 242,311.4K
11:04 3,845.54 3,846.75 3,844.74 3,845.06 212,904.7K
11:05 3,845.07 3,845.58 3,844.14 3,844.44 201,497.6K
11:06 3,844.68 3,844.68 3,839.82 3,840.46 261,713.7K
11:07 3,840.27 3,842.28 3,839.39 3,841.76 190,668.7K
11:08 3,842.09 3,844.10 3,838.71 3,839.15 241,809.4K
11:09 3,839.23 3,840.97 3,838.50 3,839.93 176,441.4K
11:10 3,839.47 3,843.98 3,839.47 3,843.48 234,095.6K
11:11 3,843.22 3,844.69 3,842.90 3,843.04 231,164.2K
11:12 3,843.01 3,843.01 3,841.66 3,842.32 176,778.6K
11:13 3,841.93 3,843.98 3,841.62 3,843.64 177,318.1K
11:14 3,844.02 3,845.99 3,843.09 3,845.15 220,919.8K
11:15 3,844.79 3,844.79 3,842.98 3,843.83 182,579.5K
11:16 3,844.89 3,844.89 3,842.42 3,842.42 157,800.8K
11:17 3,842.46 3,842.72 3,840.48 3,841.93 185,146.2K
11:18 3,841.86 3,844.25 3,841.47 3,843.75 159,002.3K
11:19 3,843.88 3,844.36 3,842.73 3,843.47 176,490.4K
11:20 3,843.57 3,845.29 3,843.33 3,844.93 196,655.3K
11:21 3,844.58 3,845.70 3,844.51 3,845.56 216,275.2K
11:22 3,845.41 3,847.87 3,845.37 3,847.38 236,352.8K
11:23 3,847.28 3,848.62 3,846.90 3,847.31 205,038.0K
11:24 3,847.21 3,847.69 3,846.95 3,847.62 169,666.7K
11:25 3,847.50 3,848.15 3,845.90 3,847.80 195,850.7K
11:26 3,847.58 3,849.93 3,847.58 3,849.33 222,689.9K
11:27 3,849.17 3,854.61 3,849.17 3,853.92 405,213.3K
11:28 3,854.09 3,855.26 3,853.14 3,854.99 255,533.3K
11:29 3,855.11 3,855.31 3,853.68 3,855.00 249,145.7K
11:30 3,855.21 3,855.21 3,855.10 3,855.10 15,159.4K
11:31 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
11:32 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
11:33 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
11:34 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
11:35 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
11:36 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
11:37 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
11:38 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
11:39 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
11:40 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
11:41 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
11:42 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
11:43 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
11:44 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
11:45 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
11:46 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
11:47 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
11:48 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
11:49 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
11:50 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
11:51 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
11:52 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
11:53 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
11:54 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
11:55 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
11:56 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
11:57 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
11:58 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
11:59 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
12:00 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
12:01 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
12:02 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
12:03 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
12:04 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
12:05 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
12:06 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
12:07 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
12:08 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
12:09 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
12:10 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
12:11 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
12:12 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
12:13 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
12:14 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
12:15 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
12:16 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
12:17 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
12:18 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
12:19 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
12:20 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
12:21 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
12:22 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
12:23 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
12:24 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
12:25 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
12:26 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
12:27 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
12:28 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
12:29 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
12:30 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
12:31 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
12:32 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
12:33 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
12:34 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
12:35 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
12:36 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
12:37 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
12:38 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
12:39 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
12:40 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
12:41 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
12:42 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
12:43 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
12:44 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
12:45 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
12:46 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
12:47 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
12:48 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
12:49 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
12:50 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
12:51 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
12:52 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
12:53 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
12:54 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
12:55 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
12:56 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
12:57 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
12:58 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
12:59 3,855.10 3,855.10 3,855.10 3,855.10 0.0K
13:00 3,855.10 3,857.03 3,852.11 3,852.38 903,773.7K
13:01 3,852.03 3,853.46 3,852.03 3,852.78 346,951.2K
13:02 3,852.70 3,852.70 3,851.10 3,851.90 273,106.7K
13:03 3,851.82 3,853.23 3,851.82 3,853.23 271,885.6K
13:04 3,852.95 3,852.95 3,851.32 3,851.89 229,587.0K
13:05 3,852.01 3,856.04 3,851.50 3,856.04 298,789.1K
13:06 3,855.74 3,857.20 3,855.42 3,856.83 242,073.9K
13:07 3,856.60 3,856.97 3,855.36 3,855.75 228,810.2K
13:08 3,856.16 3,857.41 3,855.55 3,857.32 189,092.7K
13:09 3,857.25 3,857.83 3,857.12 3,857.53 197,311.5K
13:10 3,857.46 3,857.74 3,855.22 3,855.24 292,248.7K
13:11 3,855.19 3,855.38 3,853.41 3,853.41 201,416.1K
13:12 3,853.62 3,853.74 3,852.70 3,852.70 190,193.7K
13:13 3,852.79 3,852.79 3,850.99 3,851.56 206,620.3K
13:14 3,850.87 3,851.90 3,850.65 3,851.11 190,804.5K
13:15 3,851.52 3,854.11 3,851.20 3,853.59 233,430.7K
13:16 3,853.78 3,853.78 3,851.91 3,852.26 157,836.1K
13:17 3,852.06 3,853.22 3,851.77 3,852.16 152,987.0K
13:18 3,852.56 3,852.56 3,848.59 3,848.59 252,916.1K
13:19 3,848.58 3,849.10 3,847.86 3,848.84 226,609.4K
13:20 3,848.32 3,851.75 3,848.10 3,849.49 237,517.4K
13:21 3,849.96 3,851.38 3,849.11 3,851.38 171,745.0K
13:22 3,851.29 3,851.52 3,850.73 3,850.75 144,532.2K
13:23 3,851.31 3,853.45 3,850.73 3,852.88 157,062.4K
13:24 3,853.20 3,853.32 3,852.73 3,853.24 152,524.5K
13:25 3,852.76 3,853.27 3,852.04 3,852.69 142,725.6K
13:26 3,852.77 3,853.25 3,852.22 3,852.22 148,331.9K
13:27 3,852.89 3,852.96 3,851.97 3,852.42 151,142.1K
13:28 3,852.67 3,854.32 3,852.58 3,853.61 145,958.4K
13:29 3,853.60 3,854.41 3,852.94 3,854.24 160,592.3K
13:30 3,854.26 3,855.64 3,854.02 3,855.39 180,103.9K
13:31 3,855.46 3,855.46 3,854.41 3,854.95 183,478.2K
13:32 3,854.86 3,855.30 3,854.10 3,854.29 155,356.6K
13:33 3,854.30 3,855.36 3,854.30 3,855.15 160,864.3K
13:34 3,855.05 3,855.70 3,854.37 3,855.40 165,678.3K
13:35 3,855.60 3,855.60 3,854.56 3,854.98 131,413.7K
13:36 3,854.58 3,854.58 3,851.46 3,851.48 224,066.0K
13:37 3,851.51 3,852.06 3,850.82 3,851.02 155,396.8K
13:38 3,851.31 3,852.34 3,850.55 3,852.10 159,523.7K
13:39 3,851.94 3,854.05 3,851.68 3,853.78 173,165.9K
13:40 3,853.94 3,853.94 3,853.02 3,853.08 131,224.4K
13:41 3,853.21 3,853.21 3,850.31 3,850.80 156,987.9K
13:42 3,850.56 3,850.56 3,848.25 3,848.46 153,368.7K
13:43 3,848.37 3,849.90 3,848.37 3,848.93 142,693.2K
13:44 3,848.69 3,849.12 3,848.14 3,848.86 133,190.9K
13:45 3,848.90 3,850.05 3,848.63 3,849.23 145,413.2K
13:46 3,849.32 3,852.33 3,849.32 3,852.12 171,470.3K
13:47 3,852.47 3,853.41 3,852.16 3,853.04 128,793.8K
13:48 3,852.90 3,852.94 3,851.59 3,851.94 155,329.0K
13:49 3,852.23 3,852.23 3,851.45 3,851.45 132,700.3K
13:50 3,851.78 3,852.50 3,851.41 3,851.55 125,571.8K
13:51 3,851.79 3,851.84 3,851.04 3,851.16 132,475.6K
13:52 3,851.25 3,851.94 3,850.96 3,851.40 130,579.9K
13:53 3,851.34 3,851.91 3,850.97 3,851.12 117,935.2K
13:54 3,851.69 3,851.69 3,850.95 3,851.37 126,883.7K
13:55 3,851.48 3,851.51 3,850.35 3,850.73 114,233.3K
13:56 3,850.56 3,851.11 3,850.34 3,850.85 117,304.2K
13:57 3,850.98 3,852.84 3,850.92 3,852.84 142,844.6K
13:58 3,853.01 3,853.51 3,852.57 3,853.50 124,585.7K
13:59 3,853.46 3,854.45 3,853.11 3,854.24 147,777.1K
14:00 3,854.31 3,855.32 3,854.07 3,855.32 134,921.6K
14:01 3,855.43 3,856.58 3,854.86 3,856.31 143,105.6K
14:02 3,856.75 3,856.91 3,856.07 3,856.52 147,880.6K
14:03 3,856.39 3,858.30 3,856.39 3,858.30 163,019.7K
14:04 3,858.30 3,858.50 3,856.99 3,856.99 163,522.1K
14:05 3,856.54 3,856.85 3,855.80 3,855.80 142,748.2K
14:06 3,855.40 3,855.41 3,854.15 3,854.80 153,733.9K
14:07 3,854.86 3,854.97 3,853.91 3,854.21 118,362.4K
14:08 3,854.37 3,856.32 3,854.37 3,855.71 144,149.9K
14:09 3,855.70 3,858.54 3,855.35 3,858.54 159,532.5K
14:10 3,858.86 3,859.29 3,857.34 3,857.34 208,985.7K
14:11 3,857.84 3,858.25 3,857.09 3,857.37 185,433.2K
14:12 3,857.63 3,857.96 3,857.17 3,857.17 177,638.9K
14:13 3,857.54 3,857.83 3,855.67 3,855.80 174,396.5K
14:14 3,856.23 3,856.86 3,856.05 3,856.41 143,689.0K
14:15 3,855.98 3,857.73 3,855.98 3,857.73 175,647.5K
14:16 3,857.71 3,858.13 3,856.97 3,857.12 191,667.9K
14:17 3,857.57 3,859.36 3,857.23 3,859.36 203,577.9K
14:18 3,859.40 3,859.40 3,858.32 3,859.21 174,148.7K
14:19 3,858.93 3,859.42 3,858.57 3,858.92 161,955.5K
14:20 3,859.52 3,860.21 3,858.24 3,858.92 183,642.9K
14:21 3,858.80 3,859.71 3,858.74 3,858.94 167,446.7K
14:22 3,859.57 3,861.82 3,859.04 3,861.24 285,053.5K
14:23 3,861.61 3,861.74 3,860.46 3,861.53 196,490.4K
14:24 3,861.54 3,862.75 3,861.03 3,861.84 193,547.5K
14:25 3,861.79 3,863.10 3,861.79 3,862.45 200,166.6K
14:26 3,862.91 3,863.59 3,862.61 3,862.61 180,634.0K
14:27 3,863.04 3,863.53 3,862.56 3,863.49 198,676.0K
14:28 3,863.17 3,863.44 3,861.83 3,862.62 187,437.7K
14:29 3,862.24 3,862.90 3,861.56 3,862.90 180,439.5K
14:30 3,863.02 3,865.79 3,863.02 3,865.34 274,784.7K
14:31 3,865.32 3,865.32 3,864.11 3,864.62 187,531.4K
14:32 3,864.99 3,865.78 3,864.91 3,865.51 172,719.8K
14:33 3,865.37 3,866.35 3,865.37 3,866.00 185,577.5K
14:34 3,866.19 3,867.68 3,866.19 3,867.68 208,452.6K
14:35 3,867.90 3,869.27 3,867.75 3,869.10 358,113.4K
14:36 3,869.01 3,869.99 3,868.23 3,868.23 305,664.3K
14:37 3,867.17 3,868.46 3,867.17 3,867.99 228,711.4K
14:38 3,867.96 3,870.36 3,867.96 3,870.36 264,739.3K
14:39 3,870.01 3,870.32 3,869.31 3,869.70 236,356.3K
14:40 3,869.38 3,869.87 3,869.07 3,869.14 267,468.5K
14:41 3,869.68 3,869.68 3,868.84 3,869.52 238,045.3K
14:42 3,869.51 3,869.64 3,868.65 3,869.56 233,578.1K
14:43 3,869.68 3,869.68 3,868.99 3,869.42 241,309.9K
14:44 3,868.95 3,870.32 3,868.95 3,869.69 252,024.7K
14:45 3,869.95 3,869.95 3,868.75 3,869.57 282,131.1K
14:46 3,869.92 3,872.25 3,869.57 3,872.25 354,621.0K
14:47 3,872.29 3,873.12 3,872.09 3,873.12 307,053.2K
14:48 3,873.11 3,873.68 3,872.57 3,873.10 314,138.7K
14:49 3,873.00 3,873.69 3,872.74 3,872.74 328,326.2K
14:50 3,873.15 3,873.15 3,872.21 3,872.57 393,725.2K
14:51 3,872.02 3,872.61 3,871.82 3,872.24 371,618.2K
14:52 3,872.00 3,873.06 3,871.78 3,872.34 361,333.3K
14:53 3,872.34 3,873.99 3,872.34 3,873.83 410,284.2K
14:54 3,873.94 3,874.11 3,873.38 3,873.50 396,773.3K
14:55 3,873.88 3,874.35 3,873.41 3,874.01 444,749.1K
14:56 3,874.35 3,875.04 3,873.62 3,875.04 522,688.6K
14:57 3,874.46 3,874.60 3,874.46 3,874.60 25,160.7K
14:58 3,874.60 3,874.60 3,874.60 3,874.60 0.0K
14:59 3,874.60 3,875.31 3,874.52 3,875.31 808,809.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available