Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.70 13.78 13.52 13.73 992.3K
09:35 13.74 13.87 13.69 13.72 574.4K
09:40 13.70 13.88 13.70 13.82 309.9K
09:45 13.80 13.82 13.69 13.69 144.2K
09:50 13.70 13.72 13.66 13.66 88.4K
09:55 13.67 13.72 13.61 13.68 198.2K
10:00 13.69 13.70 13.59 13.63 22.3K
10:05 13.61 13.68 13.61 13.68 51.2K
10:10 13.68 13.73 13.65 13.72 121.2K
10:15 13.72 13.72 13.61 13.61 99.3K
10:20 13.60 13.62 13.58 13.59 52.0K
10:25 13.59 13.59 13.56 13.57 68.2K
10:30 13.57 13.61 13.56 13.58 102.0K
10:35 13.58 13.58 13.54 13.55 72.7K
10:40 13.53 13.53 13.49 13.49 56.5K
10:45 13.46 13.49 13.46 13.49 144.5K
10:50 13.49 13.50 13.46 13.48 50.8K
10:55 13.46 13.49 13.42 13.42 117.0K
11:00 13.44 13.45 13.38 13.38 69.4K
11:05 13.37 13.42 13.36 13.40 165.2K
11:10 13.43 13.44 13.42 13.42 47.6K
11:15 13.43 13.43 13.42 13.43 14.7K
11:20 13.43 13.44 13.43 13.44 6.4K
11:25 13.44 13.45 13.40 13.44 118.2K
13:00 13.44 13.51 13.44 13.49 180.8K
13:05 13.47 13.50 13.46 13.49 11.8K
13:10 13.49 13.50 13.49 13.50 12.5K
13:15 13.50 13.53 13.48 13.53 96.3K
13:20 13.52 13.52 13.50 13.50 31.5K
13:25 13.49 13.53 13.48 13.49 17.6K
13:30 13.50 13.51 13.48 13.51 19.7K
13:35 13.51 13.51 13.48 13.49 26.1K
13:40 13.49 13.50 13.48 13.48 61.7K
13:45 13.48 13.48 13.45 13.45 70.9K
13:50 13.45 13.45 13.42 13.43 50.1K
13:55 13.42 13.44 13.41 13.41 74.1K
14:00 13.40 13.42 13.37 13.37 45.3K
14:05 13.39 13.40 13.36 13.37 105.5K
14:10 13.37 13.38 13.36 13.37 38.9K
14:15 13.37 13.38 13.36 13.37 15.0K
14:20 13.38 13.42 13.36 13.40 48.0K
14:25 13.40 13.40 13.38 13.40 26.7K
14:30 13.40 13.40 13.35 13.35 64.1K
14:35 13.35 13.36 13.33 13.33 80.6K
14:40 13.34 13.34 13.25 13.30 156.2K
14:45 13.29 13.31 13.27 13.28 67.1K
14:50 13.29 13.30 13.23 13.28 103.4K
14:55 13.28 13.29 13.24 13.24 91.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available