Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.45 13.45 13.30 13.35 220.0K
09:35 13.37 13.45 13.33 13.34 196.5K
09:40 13.34 13.35 13.27 13.30 188.2K
09:45 13.32 13.34 13.28 13.30 45.5K
09:50 13.31 13.31 13.25 13.25 103.5K
09:55 13.26 13.31 13.26 13.29 32.2K
10:00 13.31 13.34 13.29 13.31 36.4K
10:05 13.31 13.31 13.23 13.26 37.8K
10:10 13.25 13.32 13.23 13.32 107.7K
10:15 13.30 13.35 13.27 13.35 98.2K
10:20 13.30 13.33 13.28 13.30 43.1K
10:25 13.30 13.33 13.29 13.32 10.2K
10:30 13.35 13.35 13.32 13.35 52.3K
10:35 13.35 13.35 13.30 13.31 26.5K
10:40 13.30 13.39 13.30 13.39 48.2K
10:45 13.38 13.39 13.36 13.36 13.9K
10:50 13.36 13.39 13.34 13.34 25.2K
10:55 13.34 13.36 13.33 13.36 16.4K
11:00 13.35 13.35 13.34 13.34 21.5K
11:05 13.34 13.34 13.29 13.29 69.7K
11:10 13.28 13.30 13.25 13.30 94.9K
11:15 13.30 13.34 13.30 13.33 28.3K
11:20 13.31 13.33 13.31 13.32 9.5K
11:25 13.31 13.38 13.30 13.38 23.2K
13:00 13.32 13.36 13.31 13.33 22.8K
13:05 13.31 13.31 13.25 13.27 30.1K
13:10 13.26 13.29 13.26 13.28 26.0K
13:15 13.28 13.30 13.25 13.27 20.3K
13:20 13.27 13.28 13.24 13.24 42.5K
13:25 13.25 13.29 13.24 13.28 115.7K
13:30 13.28 13.29 13.25 13.27 53.5K
13:35 13.27 13.28 13.23 13.28 162.7K
13:40 13.28 13.33 13.28 13.30 37.0K
13:45 13.31 13.31 13.29 13.30 12.4K
13:50 13.30 13.32 13.30 13.32 6.3K
13:55 13.32 13.33 13.31 13.31 12.1K
14:00 13.33 13.33 13.31 13.31 6.7K
14:05 13.32 13.35 13.31 13.35 64.1K
14:10 13.35 13.35 13.33 13.35 37.8K
14:15 13.35 13.35 13.33 13.35 31.9K
14:20 13.35 13.37 13.34 13.36 23.2K
14:25 13.36 13.37 13.35 13.35 40.6K
14:30 13.34 13.35 13.32 13.32 69.9K
14:35 13.32 13.35 13.31 13.34 31.7K
14:40 13.32 13.34 13.31 13.34 20.6K
14:45 13.31 13.35 13.31 13.35 43.6K
14:50 13.34 13.35 13.32 13.34 53.7K
14:55 13.34 13.35 13.32 13.32 30.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available