Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.93 11.93 11.82 11.91 412.4K
09:35 11.91 11.91 11.84 11.85 201.0K
09:40 11.84 11.86 11.77 11.83 231.4K
09:45 11.81 11.81 11.77 11.79 165.6K
09:50 11.78 11.80 11.76 11.78 194.2K
09:55 11.78 11.80 11.76 11.78 165.1K
10:00 11.78 11.78 11.73 11.74 180.1K
10:05 11.75 11.78 11.75 11.78 108.5K
10:10 11.78 11.84 11.78 11.79 92.4K
10:15 11.79 11.81 11.76 11.81 63.0K
10:20 11.82 11.82 11.80 11.82 13.5K
10:25 11.82 11.84 11.80 11.84 32.3K
10:30 11.82 11.82 11.81 11.81 34.2K
10:35 11.81 11.82 11.80 11.81 80.6K
10:40 11.81 11.84 11.81 11.84 23.8K
10:45 11.84 11.84 11.82 11.84 42.5K
10:50 11.84 11.85 11.84 11.85 10.3K
10:55 11.84 11.84 11.81 11.81 99.5K
11:00 11.81 11.81 11.80 11.80 17.2K
11:05 11.80 11.81 11.79 11.81 56.9K
11:10 11.81 11.81 11.80 11.81 15.3K
11:15 11.81 11.84 11.81 11.83 19.2K
11:20 11.83 11.86 11.83 11.83 29.8K
11:25 11.84 11.85 11.81 11.85 21.8K
13:00 11.84 11.85 11.81 11.83 20.4K
13:05 11.83 11.84 11.81 11.83 34.6K
13:10 11.83 11.85 11.83 11.83 39.5K
13:15 11.83 11.83 11.79 11.79 103.2K
13:20 11.79 11.79 11.77 11.77 69.2K
13:25 11.78 11.79 11.77 11.77 37.1K
13:30 11.77 11.79 11.77 11.79 83.2K
13:35 11.79 11.79 11.78 11.78 25.0K
13:40 11.77 11.78 11.75 11.76 71.5K
13:45 11.76 11.77 11.75 11.76 26.1K
13:50 11.76 11.79 11.75 11.79 55.3K
13:55 11.78 11.80 11.77 11.78 16.1K
14:00 11.79 11.82 11.79 11.81 69.8K
14:05 11.80 11.81 11.78 11.78 69.3K
14:10 11.77 11.78 11.75 11.75 27.2K
14:15 11.75 11.78 11.75 11.77 49.3K
14:20 11.78 11.80 11.76 11.76 43.2K
14:25 11.76 11.77 11.75 11.77 15.7K
14:30 11.77 11.77 11.73 11.76 112.3K
14:35 11.76 11.76 11.75 11.75 26.3K
14:40 11.76 11.76 11.74 11.75 49.1K
14:45 11.75 11.76 11.74 11.74 74.8K
14:50 11.74 11.79 11.74 11.79 95.2K
14:55 11.79 11.79 11.75 11.77 29.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available