Shanghai Supezet Engineering Technology

688121
🏛️ china →
12.89
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 11.79 11.79 11.70 11.71 139.8K
09:35 11.73 11.73 11.65 11.68 153.8K
09:40 11.68 11.71 11.54 11.59 317.2K
09:45 11.59 11.60 11.48 11.51 443.2K
09:50 11.51 11.55 11.50 11.53 73.9K
09:55 11.54 11.60 11.54 11.58 218.4K
10:00 11.60 11.63 11.60 11.60 114.8K
10:05 11.60 11.63 11.59 11.61 71.4K
10:10 11.61 11.65 11.61 11.63 29.7K
10:15 11.63 11.64 11.60 11.60 63.3K
10:20 11.61 11.65 11.60 11.60 19.1K
10:25 11.60 11.61 11.58 11.59 132.5K
10:30 11.58 11.59 11.58 11.58 30.5K
10:35 11.58 11.58 11.57 11.57 14.2K
10:40 11.57 11.58 11.49 11.52 150.6K
10:45 11.52 11.54 11.49 11.52 91.8K
10:50 11.52 11.55 11.52 11.52 10.8K
10:55 11.52 11.53 11.49 11.49 216.5K
11:00 11.49 11.54 11.49 11.52 134.0K
11:05 11.52 11.56 11.52 11.53 15.6K
11:10 11.53 11.53 11.49 11.49 49.8K
11:15 11.49 11.51 11.48 11.48 141.1K
11:20 11.47 11.49 11.42 11.42 198.2K
11:25 11.43 11.44 11.38 11.41 152.3K
13:00 11.38 11.42 11.38 11.38 68.2K
13:05 11.39 11.41 11.36 11.37 89.9K
13:10 11.37 11.40 11.37 11.38 31.5K
13:15 11.39 11.39 11.27 11.30 188.7K
13:20 11.29 11.31 11.28 11.30 173.5K
13:25 11.29 11.36 11.29 11.36 137.6K
13:30 11.36 11.43 11.36 11.42 134.6K
13:35 11.40 11.40 11.36 11.37 32.9K
13:40 11.37 11.41 11.36 11.41 20.5K
13:45 11.36 11.38 11.32 11.37 175.9K
13:50 11.35 11.37 11.31 11.31 127.1K
13:55 11.31 11.32 11.27 11.29 103.0K
14:00 11.29 11.30 11.28 11.30 63.8K
14:05 11.30 11.31 11.28 11.29 63.8K
14:10 11.29 11.30 11.29 11.29 22.5K
14:15 11.30 11.32 11.30 11.31 18.0K
14:20 11.31 11.31 11.29 11.31 45.3K
14:25 11.32 11.36 11.29 11.30 95.0K
14:30 11.30 11.37 11.29 11.29 105.3K
14:35 11.28 11.34 11.27 11.33 133.9K
14:40 11.33 11.44 11.33 11.35 307.5K
14:45 11.35 11.36 11.29 11.29 70.3K
14:50 11.28 11.46 11.28 11.33 188.7K
14:55 11.42 11.44 11.35 11.35 79.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available